XCarnival Historical Data

XCV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000664
-0.11%
$ 663,586 $ 80,209
Nov 12, 9 PM $ 0.000664
+0.00%
$ 664,292 $ 104,558
Nov 12, 8 PM $ 0.000664
+0.11%
$ 663,579 $ 104,784
Nov 12, 7 PM $ 0.000664
-0.11%
$ 663,581 $ 104,913
Nov 12, 6 PM $ 0.000664
+0.11%
$ 664,289 $ 105,340
Nov 12, 5 PM $ 0.000665
+0.00%
$ 665,002 $ 106,030
Nov 12, 4 PM $ 0.000664
-0.17%
$ 663,887 $ 106,181
Nov 12, 3 PM $ 0.000664
-0.09%
$ 663,887 $ 106,650
Nov 12, 2 PM $ 0.000664
-0.07%
$ 664,456 $ 108,073
Nov 12, 1 PM $ 0.000665
-0.16%
$ 664,937 $ 110,594
Nov 12, 12 PM $ 0.000665
+0.00%
$ 665,482 $ 112,933
Nov 12, 11 AM $ 0.000666
+0.07%
$ 665,501 $ 116,866
Nov 12, 10 AM $ 0.000665
+0.32%
$ 665,040 $ 120,537
Nov 12, 9 AM $ 0.000663
+0.01%
$ 662,927 $ 125,279
Nov 12, 8 AM $ 0.000663
+0.00%
$ 662,892 $ 129,589
Nov 12, 7 AM $ 0.000663
+0.07%
$ 662,860 $ 134,802
Nov 12, 6 AM $ 0.000662
+0.03%
$ 662,415 $ 139,236
Nov 12, 5 AM $ 0.000663
+0.75%
$ 661,198 $ 142,694
Nov 12, 4 AM $ 0.000658
-0.03%
$ 658,780 $ 146,240
Nov 12, 3 AM $ 0.000658
-0.06%
$ 658,824 $ 149,506
Nov 12, 2 AM $ 0.000659
+0.06%
$ 658,758 $ 149,867
Nov 12, 1 AM $ 0.000658
+0.09%
$ 658,378 $ 149,396
Nov 12, 12 AM $ 0.000658
+0.00%
$ 657,759 $ 150,081
Nov 11, 11 PM $ 0.000658
-0.15%
$ 657,753 $ 149,357
Nov 11, 10 PM $ 0.000659
-0.25%
$ 658,377 $ 149,417
Nov 11, 9 PM $ 0.00066
+0.30%
$ 659,748 $ 148,657
Nov 11, 8 PM $ 0.000658
-0.06%
$ 658,376 $ 149,215
Nov 11, 7 PM $ 0.000659
+0.00%
$ 658,751 $ 149,101
Nov 11, 6 PM $ 0.000659
-0.06%
$ 658,748 $ 148,726
Nov 11, 5 PM $ 0.000658
+0.00%
$ 658,372 $ 149,059
Nov 11, 4 PM $ 0.000658
-0.11%
$ 658,370 $ 148,990
Nov 11, 3 PM $ 0.000659
+0.00%
$ 659,110 $ 149,120
Nov 11, 2 PM $ 0.000659
+0.00%
$ 658,754 $ 147,714
Nov 11, 1 PM $ 0.000659
-0.06%
$ 658,383 $ 144,737
Nov 11, 12 PM $ 0.000659
-0.06%
$ 658,778 $ 142,220
Nov 11, 11 AM $ 0.000659
+0.06%
$ 659,197 $ 137,356
Nov 11, 10 AM $ 0.000659
+0.00%
$ 658,820 $ 132,547
Nov 11, 9 AM $ 0.000659
-0.07%
$ 658,846 $ 127,462
Nov 11, 8 AM $ 0.000659
-0.01%
$ 659,317 $ 122,781
Nov 11, 7 AM $ 0.000659
+0.06%
$ 659,374 $ 117,794
Nov 11, 6 AM $ 0.000659
+0.07%
$ 658,480 $ 113,290
Nov 11, 5 AM $ 0.000658
-0.08%
$ 658,500 $ 108,979
Nov 11, 4 AM $ 0.000659
-0.09%
$ 659,043 $ 104,701
Nov 11, 3 AM $ 0.00066
+0.16%
$ 659,627 $ 101,184
Nov 11, 2 AM $ 0.000659
-0.08%
$ 658,545 $ 101,064
Nov 11, 1 AM $ 0.000659
+0.00%
$ 659,095 $ 101,632
Nov 11, 12 AM $ 0.000659
+0.00%
$ 659,092 $ 101,322
Nov 10, 11 PM $ 0.000659
+0.08%
$ 659,092 $ 101,391
Nov 10, 10 PM $ 0.000659
+0.14%
$ 658,546 $ 101,118
Nov 10, 9 PM $ 0.000658
+0.00%
$ 658,174 $ 100,977