XCarnival Historical Data

XCV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000462
-0.04%
$ 462,249 $ 65,630
Jan 13, 11 PM $ 0.000462
-0.05%
$ 463,236 $ 65,803
Jan 13, 10 PM $ 0.000463
+0.21%
$ 462,957 $ 65,203
Jan 13, 9 PM $ 0.000462
+0.09%
$ 462,056 $ 64,966
Jan 13, 8 PM $ 0.000462
-0.26%
$ 462,722 $ 64,849
Jan 13, 7 PM $ 0.000463
-0.04%
$ 462,841 $ 65,605
Jan 13, 6 PM $ 0.000463
+0.04%
$ 463,007 $ 65,416
Jan 13, 5 PM $ 0.000463
+0.00%
$ 462,674 $ 65,608
Jan 13, 4 PM $ 0.000463
+0.19%
$ 463,399 $ 65,642
Jan 13, 3 PM $ 0.000462
-0.07%
$ 462,349 $ 65,613
Jan 13, 2 PM $ 0.000463
-0.03%
$ 463,011 $ 65,723
Jan 13, 1 PM $ 0.000463
+0.23%
$ 462,507 $ 66,113
Jan 13, 12 PM $ 0.000461
-0.26%
$ 462,414 $ 66,427
Jan 13, 11 AM $ 0.000463
-3.07%
$ 461,456 $ 66,206
Jan 13, 10 AM $ 0.000477
-0.59%
$ 477,115 $ 66,577
Jan 13, 9 AM $ 0.00048
+0.19%
$ 480,090 $ 66,150
Jan 13, 8 AM $ 0.000479
-0.05%
$ 478,855 $ 65,982
Jan 13, 7 AM $ 0.000479
+0.06%
$ 478,841 $ 66,466
Jan 13, 6 AM $ 0.000479
+0.81%
$ 479,471 $ 66,776
Jan 13, 5 AM $ 0.000478
+1.24%
$ 477,900 $ 55,531
Jan 13, 4 AM $ 0.000472
-0.02%
$ 472,057 $ 66,500
Jan 13, 3 AM $ 0.000472
+0.00%
$ 472,132 $ 66,630
Jan 13, 2 AM $ 0.000472
+0.00%
$ 472,152 $ 67,518
Jan 13, 1 AM $ 0.000472
+0.00%
$ 472,061 $ 67,742
Jan 13, 12 AM $ 0.000472
+0.02%
$ 472,151 $ 67,789
Jan 12, 11 PM $ 0.000472
-0.02%
$ 472,068 $ 67,659
Jan 12, 10 PM $ 0.000472
-0.16%
$ 472,167 $ 68,185
Jan 12, 9 PM $ 0.000472
+0.00%
$ 472,156 $ 67,942
Jan 12, 8 PM $ 0.000472
-0.03%
$ 472,586 $ 68,544
Jan 12, 7 PM $ 0.000472
-0.35%
$ 472,336 $ 68,215
Jan 12, 6 PM $ 0.000474
-0.03%
$ 473,988 $ 68,451
Jan 12, 5 PM $ 0.000474
+0.02%
$ 473,903 $ 68,536
Jan 12, 4 PM $ 0.000474
-0.04%
$ 473,888 $ 68,846
Jan 12, 3 PM $ 0.000474
+0.00%
$ 474,073 $ 69,242
Jan 12, 2 PM $ 0.000474
+0.02%
$ 474,080 $ 69,240
Jan 12, 1 PM $ 0.000474
+0.07%
$ 473,987 $ 69,215
Jan 12, 12 PM $ 0.000474
-0.38%
$ 473,651 $ 68,731
Jan 12, 11 AM $ 0.000474
-0.12%
$ 473,975 $ 69,006
Jan 12, 10 AM $ 0.000474
-0.58%
$ 473,562 $ 68,986
Jan 12, 9 AM $ 0.000476
+0.07%
$ 476,327 $ 69,671
Jan 12, 8 AM $ 0.000476
+0.28%
$ 476,332 $ 69,849
Jan 12, 7 AM $ 0.000475
-0.50%
$ 474,664 $ 69,565
Jan 12, 6 AM $ 0.000477
+0.28%
$ 477,070 $ 69,480
Jan 12, 5 AM $ 0.000476
+0.15%
$ 475,831 $ 68,940
Jan 12, 4 AM $ 0.000475
+0.09%
$ 475,030 $ 69,914
Jan 12, 3 AM $ 0.000474
-0.34%
$ 475,010 $ 70,029
Jan 12, 2 AM $ 0.000476
-0.26%
$ 476,271 $ 69,585
Jan 12, 1 AM $ 0.000477
-0.05%
$ 476,853 $ 69,533
Jan 12, 12 AM $ 0.000477
-0.03%
$ 477,095 $ 69,110
Jan 11, 11 PM $ 0.000477
-0.02%
$ 477,168 $ 68,713