XCarnival Historical Data

XCV Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000477
-0.02%
$ 477,168 $ 68,713
Jan 11, 10 PM $ 0.000477
+0.11%
$ 477,350 $ 68,594
Jan 11, 9 PM $ 0.000477
-0.03%
$ 476,843 $ 68,787
Jan 11, 8 PM $ 0.000477
+0.07%
$ 477,173 $ 68,874
Jan 11, 7 PM $ 0.000477
-0.02%
$ 476,926 $ 68,940
Jan 11, 6 PM $ 0.000477
+0.02%
$ 477,019 $ 68,688
Jan 11, 5 PM $ 0.000477
-0.03%
$ 477,008 $ 68,703
Jan 11, 4 PM $ 0.000477
-0.20%
$ 476,924 $ 67,639
Jan 11, 3 PM $ 0.000478
-0.05%
$ 478,023 $ 67,032
Jan 11, 2 PM $ 0.000478
-0.03%
$ 478,110 $ 66,628
Jan 11, 1 PM $ 0.000478
-0.51%
$ 478,191 $ 66,821
Jan 11, 12 PM $ 0.000481
-0.24%
$ 480,654 $ 67,068
Jan 11, 11 AM $ 0.000482
+0.01%
$ 481,821 $ 66,998
Jan 11, 10 AM $ 0.000482
-0.15%
$ 481,658 $ 66,934
Jan 11, 9 AM $ 0.000482
+0.03%
$ 482,482 $ 66,645
Jan 11, 8 AM $ 0.000482
+0.10%
$ 482,358 $ 66,651
Jan 11, 7 AM $ 0.000481
-0.24%
$ 481,371 $ 66,567
Jan 11, 6 AM $ 0.000483
+0.23%
$ 482,359 $ 67,189
Jan 11, 5 AM $ 0.000481
+0.52%
$ 481,152 $ 67,295
Jan 11, 4 AM $ 0.000479
+0.00%
$ 478,928 $ 66,559
Jan 11, 3 AM $ 0.000479
+0.12%
$ 478,914 $ 66,849
Jan 11, 2 AM $ 0.000479
+0.36%
$ 478,667 $ 66,483
Jan 11, 1 AM $ 0.000479
+0.15%
$ 478,501 $ 66,080
Jan 11, 12 AM $ 0.000478
-0.35%
$ 477,518 $ 66,752
Jan 10, 11 PM $ 0.000479
+0.07%
$ 478,353 $ 67,394
Jan 10, 10 PM $ 0.000479
+0.24%
$ 478,834 $ 66,977
Jan 10, 9 PM $ 0.000478
-0.13%
$ 477,694 $ 67,203
Jan 10, 8 PM $ 0.000478
+0.14%
$ 478,093 $ 66,783
Jan 10, 7 PM $ 0.000478
+0.24%
$ 478,751 $ 67,094
Jan 10, 6 PM $ 0.000477
-0.12%
$ 476,957 $ 67,126
Jan 10, 5 PM $ 0.000478
-0.09%
$ 477,778 $ 67,291
Jan 10, 4 PM $ 0.000478
-0.08%
$ 477,947 $ 67,727
Jan 10, 3 PM $ 0.000478
-0.03%
$ 479,259 $ 67,687
Jan 10, 2 PM $ 0.000478
-0.04%
$ 478,269 $ 68,320
Jan 10, 1 PM $ 0.000478
+0.00%
$ 478,543 $ 67,992
Jan 10, 12 PM $ 0.000479
+0.00%
$ 478,557 $ 68,218
Jan 10, 11 AM $ 0.000479
+0.07%
$ 478,540 $ 68,028
Jan 10, 10 AM $ 0.000478
+0.16%
$ 478,383 $ 67,742
Jan 10, 9 AM $ 0.000477
+0.01%
$ 477,053 $ 67,668
Jan 10, 8 AM $ 0.000477
-0.03%
$ 476,983 $ 67,140
Jan 10, 7 AM $ 0.000477
-0.03%
$ 477,138 $ 67,165
Jan 10, 6 AM $ 0.000477
-0.04%
$ 477,207 $ 66,707
Jan 10, 5 AM $ 0.000477
+0.05%
$ 477,466 $ 67,092
Jan 10, 4 AM $ 0.000477
+0.00%
$ 477,382 $ 67,429
Jan 10, 3 AM $ 0.000477
-0.02%
$ 477,055 $ 67,210
Jan 10, 2 AM $ 0.000477
-0.03%
$ 477,301 $ 67,527
Jan 10, 1 AM $ 0.000477
+0.09%
$ 477,464 $ 67,770
Jan 10, 12 AM $ 0.000477
-0.02%
$ 476,877 $ 67,646
Jan 9, 11 PM $ 0.000477
-0.01%
$ 477,160 $ 66,986
Jan 9, 10 PM $ 0.000477
+0.11%
$ 477,383 $ 67,360