XCarnival Historical Data

XCV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000658
+0.00%
$ 658,174 $ 100,977
Nov 10, 8 PM $ 0.000658
+0.08%
$ 658,168 $ 100,457
Nov 10, 7 PM $ 0.000658
-0.07%
$ 657,628 $ 100,780
Nov 10, 6 PM $ 0.000658
-0.44%
$ 658,091 $ 100,635
Nov 10, 5 PM $ 0.00066
+0.00%
$ 659,915 $ 99,448
Nov 10, 4 PM $ 0.00066
+0.00%
$ 660,457 $ 99,415
Nov 10, 3 PM $ 0.00066
+0.16%
$ 660,458 $ 99,193
Nov 10, 2 PM $ 0.000659
-0.16%
$ 659,373 $ 98,922
Nov 10, 1 PM $ 0.00066
+0.08%
$ 660,456 $ 99,359
Nov 10, 12 PM $ 0.00066
+0.00%
$ 659,907 $ 99,482
Nov 10, 11 AM $ 0.00066
+0.08%
$ 659,902 $ 99,950
Nov 10, 10 AM $ 0.000659
-0.08%
$ 659,348 $ 100,229
Nov 10, 9 AM $ 0.00066
+0.08%
$ 659,891 $ 100,648
Nov 10, 8 AM $ 0.000659
-0.08%
$ 659,891 $ 100,456
Nov 10, 7 AM $ 0.00066
+0.00%
$ 659,889 $ 100,635
Nov 10, 6 AM $ 0.00066
-0.08%
$ 659,887 $ 101,173
Nov 10, 5 AM $ 0.00066
+0.09%
$ 660,441 $ 102,703
Nov 10, 4 AM $ 0.00066
-0.08%
$ 659,878 $ 103,209
Nov 10, 3 AM $ 0.00066
-0.17%
$ 660,439 $ 103,185
Nov 10, 2 AM $ 0.000662
+0.08%
$ 661,562 $ 102,751
Nov 10, 1 AM $ 0.000661
+0.00%
$ 661,001 $ 101,930
Nov 10, 12 AM $ 0.000661
+0.00%
$ 661,001 $ 101,711
Nov 9, 11 PM $ 0.000661
+0.00%
$ 662,114 $ 101,696
Nov 9, 10 PM $ 0.000661
+0.08%
$ 661,001 $ 101,958
Nov 9, 9 PM $ 0.00066
-0.17%
$ 660,443 $ 102,446
Nov 9, 8 PM $ 0.00066
-0.08%
$ 660,442 $ 102,520
Nov 9, 7 PM $ 0.000661
+0.00%
$ 661,001 $ 102,455
Nov 9, 6 PM $ 0.000661
-0.08%
$ 661,001 $ 102,553
Nov 9, 5 PM $ 0.000662
+0.08%
$ 661,561 $ 103,425
Nov 9, 4 PM $ 0.000661
-0.08%
$ 661,001 $ 102,920
Nov 9, 3 PM $ 0.000662
+0.25%
$ 661,560 $ 103,179
Nov 9, 2 PM $ 0.00066
-0.08%
$ 659,889 $ 102,417
Nov 9, 1 PM $ 0.00066
+0.00%
$ 660,447 $ 101,988
Nov 9, 12 PM $ 0.00066
+0.00%
$ 660,449 $ 101,595
Nov 9, 11 AM $ 0.00066
+0.01%
$ 660,457 $ 102,885
Nov 9, 10 AM $ 0.00066
+0.07%
$ 660,368 $ 102,904
Nov 9, 9 AM $ 0.00066
-0.40%
$ 659,916 $ 103,275
Nov 9, 8 AM $ 0.000663
+0.16%
$ 662,543 $ 102,977
Nov 9, 7 AM $ 0.000661
+0.08%
$ 661,461 $ 102,702
Nov 9, 6 AM $ 0.000661
-0.01%
$ 660,916 $ 102,885
Nov 9, 5 AM $ 0.000661
-0.08%
$ 661,001 $ 102,386
Nov 9, 4 AM $ 0.000662
-0.08%
$ 661,536 $ 102,932
Nov 9, 3 AM $ 0.000662
+0.08%
$ 662,070 $ 103,168
Nov 9, 2 AM $ 0.000661
-0.08%
$ 661,001 $ 103,523
Nov 9, 1 AM $ 0.000662
+0.08%
$ 662,071 $ 103,431
Nov 9, 12 AM $ 0.000662
+0.08%
$ 661,540 $ 104,224
Nov 8, 11 PM $ 0.000662
+0.08%
$ 662,084 $ 104,794
Nov 8, 10 PM $ 0.000662
-0.08%
$ 661,544 $ 104,964
Nov 8, 9 PM $ 0.000662
+0.16%
$ 662,088 $ 104,803
Nov 8, 8 PM $ 0.000661
+0.00%
$ 661,001 $ 104,314