XCarnival Historical Data

XCV Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000477
-0.01%
$ 477,160 $ 66,986
Jan 9, 10 PM $ 0.000477
+0.11%
$ 477,383 $ 67,360
Jan 9, 9 PM $ 0.000477
-0.01%
$ 476,878 $ 67,319
Jan 9, 8 PM $ 0.000477
+0.04%
$ 477,138 $ 67,324
Jan 9, 7 PM $ 0.000477
+0.03%
$ 477,189 $ 67,109
Jan 9, 6 PM $ 0.000477
-0.03%
$ 477,051 $ 67,816
Jan 9, 5 PM $ 0.000477
-0.03%
$ 476,859 $ 67,236
Jan 9, 4 PM $ 0.000477
-0.02%
$ 477,382 $ 67,123
Jan 9, 3 PM $ 0.000477
+0.06%
$ 476,860 $ 67,204
Jan 9, 2 PM $ 0.000477
+0.05%
$ 477,024 $ 66,722
Jan 9, 1 PM $ 0.000477
-0.10%
$ 477,467 $ 66,788
Jan 9, 12 PM $ 0.000477
+0.02%
$ 477,299 $ 67,060
Jan 9, 11 AM $ 0.000477
-0.07%
$ 477,050 $ 67,654
Jan 9, 10 AM $ 0.000477
+0.04%
$ 477,213 $ 68,225
Jan 9, 9 AM $ 0.000477
-0.07%
$ 477,104 $ 68,652
Jan 9, 8 AM $ 0.000477
+0.19%
$ 477,129 $ 68,978
Jan 9, 7 AM $ 0.000476
+0.12%
$ 476,381 $ 69,258
Jan 9, 6 AM $ 0.000476
-0.09%
$ 475,794 $ 68,985
Jan 9, 5 AM $ 0.000476
+0.00%
$ 476,201 $ 68,800
Jan 9, 4 AM $ 0.000476
+0.01%
$ 476,196 $ 68,392
Jan 9, 3 AM $ 0.000476
+0.00%
$ 476,377 $ 68,305
Jan 9, 2 AM $ 0.000476
+0.04%
$ 476,119 $ 68,204
Jan 9, 1 AM $ 0.000476
+0.04%
$ 476,282 $ 68,129
Jan 9, 12 AM $ 0.000476
-0.02%
$ 476,193 $ 68,364
Jan 8, 11 PM $ 0.000476
+0.11%
$ 476,278 $ 68,402
Jan 8, 10 PM $ 0.000476
-0.07%
$ 475,769 $ 68,251
Jan 8, 9 PM $ 0.000476
-0.05%
$ 476,367 $ 68,510
Jan 8, 8 PM $ 0.000476
+0.00%
$ 476,360 $ 68,860
Jan 8, 7 PM $ 0.000476
+0.06%
$ 476,368 $ 68,693
Jan 8, 6 PM $ 0.000476
+0.02%
$ 476,020 $ 68,383
Jan 8, 5 PM $ 0.000476
-0.02%
$ 476,021 $ 68,883
Jan 8, 4 PM $ 0.000476
+0.07%
$ 476,034 $ 68,885
Jan 8, 3 PM $ 0.000476
-0.02%
$ 476,040 $ 69,406
Jan 8, 2 PM $ 0.000476
-0.42%
$ 476,117 $ 69,707
Jan 8, 1 PM $ 0.000478
-0.20%
$ 477,862 $ 69,599
Jan 8, 12 PM $ 0.000479
+0.02%
$ 478,412 $ 69,532
Jan 8, 11 AM $ 0.000479
+0.00%
$ 478,561 $ 68,927
Jan 8, 10 AM $ 0.000479
+0.19%
$ 479,059 $ 68,593
Jan 8, 9 AM $ 0.000478
+0.14%
$ 478,145 $ 68,208
Jan 8, 8 AM $ 0.000478
+0.04%
$ 477,669 $ 68,517
Jan 8, 7 AM $ 0.000477
-0.17%
$ 477,476 $ 68,206
Jan 8, 6 AM $ 0.000478
-0.02%
$ 478,063 $ 68,505
Jan 8, 5 AM $ 0.000478
-0.35%
$ 477,968 $ 68,413
Jan 8, 4 AM $ 0.00048
+0.04%
$ 480,146 $ 68,948
Jan 8, 3 AM $ 0.00048
-0.68%
$ 480,598 $ 69,144
Jan 8, 2 AM $ 0.000483
+1.45%
$ 483,396 $ 68,846
Jan 8, 1 AM $ 0.000476
+0.22%
$ 476,396 $ 69,053
Jan 8, 12 AM $ 0.000475
-1.14%
$ 475,274 $ 68,351
Jan 7, 11 PM $ 0.00048
-0.31%
$ 479,427 $ 68,420
Jan 7, 10 PM $ 0.000481
+0.34%
$ 481,144 $ 67,560