XCarnival Historical Data

XCV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000661
+0.00%
$ 661,001 $ 104,314
Nov 8, 7 PM $ 0.000661
-0.07%
$ 661,001 $ 103,666
Nov 8, 6 PM $ 0.000661
-0.23%
$ 661,462 $ 103,356
Nov 8, 5 PM $ 0.000663
+0.00%
$ 663,001 $ 103,294
Nov 8, 4 PM $ 0.000663
+0.00%
$ 663,001 $ 104,070
Nov 8, 3 PM $ 0.000662
-0.16%
$ 661,923 $ 103,012
Nov 8, 2 PM $ 0.000663
+0.08%
$ 663,001 $ 103,503
Nov 8, 1 PM $ 0.000662
-0.22%
$ 662,460 $ 103,557
Nov 8, 12 PM $ 0.000664
+0.22%
$ 663,908 $ 104,407
Nov 8, 11 AM $ 0.000662
-0.08%
$ 662,449 $ 102,831
Nov 8, 10 AM $ 0.000663
-0.95%
$ 663,002 $ 102,858
Nov 8, 9 AM $ 0.000669
-0.20%
$ 669,334 $ 102,733
Nov 8, 8 AM $ 0.000671
-0.15%
$ 670,669 $ 102,786
Nov 8, 7 AM $ 0.000672
+0.00%
$ 671,668 $ 102,621
Nov 8, 6 AM $ 0.000672
-0.16%
$ 671,657 $ 101,951
Nov 8, 5 AM $ 0.000673
-0.19%
$ 673,198 $ 100,737
Nov 8, 4 AM $ 0.000674
-0.08%
$ 674,448 $ 99,335
Nov 8, 3 AM $ 0.000675
+0.00%
$ 675,000 $ 99,574
Nov 8, 2 AM $ 0.000675
+0.16%
$ 675,000 $ 99,433
Nov 8, 1 AM $ 0.000674
-0.08%
$ 675,000 $ 98,838
Nov 8, 12 AM $ 0.000675
+0.08%
$ 675,000 $ 98,236
Nov 7, 11 PM $ 0.000674
+0.00%
$ 674,448 $ 98,250
Nov 7, 10 PM $ 0.000674
+0.08%
$ 674,449 $ 98,030
Nov 7, 9 PM $ 0.000674
-0.08%
$ 674,451 $ 97,903
Nov 7, 8 PM $ 0.000674
-0.08%
$ 674,451 $ 97,777
Nov 7, 7 PM $ 0.000675
+0.00%
$ 675,000 $ 98,111
Nov 7, 6 PM $ 0.000675
+0.16%
$ 675,000 $ 98,226
Nov 7, 5 PM $ 0.000674
+0.08%
$ 674,448 $ 97,989
Nov 7, 4 PM $ 0.000674
+0.00%
$ 673,906 $ 99,070
Nov 7, 3 PM $ 0.000674
-0.16%
$ 673,912 $ 100,220
Nov 7, 2 PM $ 0.000675
+0.08%
$ 675,000 $ 99,690
Nov 7, 1 PM $ 0.000674
-0.08%
$ 674,456 $ 100,097
Nov 7, 12 PM $ 0.000675
-0.16%
$ 675,000 $ 99,520
Nov 7, 11 AM $ 0.000676
+0.08%
$ 676,083 $ 99,300
Nov 7, 10 AM $ 0.000676
+0.14%
$ 675,541 $ 99,514
Nov 7, 9 AM $ 0.000675
+0.24%
$ 674,613 $ 100,463
Nov 7, 8 AM $ 0.000673
+0.00%
$ 673,001 $ 100,437
Nov 7, 7 AM $ 0.000673
-0.08%
$ 673,001 $ 100,443
Nov 7, 6 AM $ 0.000674
+0.00%
$ 673,539 $ 100,497
Nov 7, 5 AM $ 0.000674
+0.08%
$ 673,543 $ 101,018
Nov 7, 4 AM $ 0.000673
+0.08%
$ 673,001 $ 101,665
Nov 7, 3 AM $ 0.000672
+0.02%
$ 672,457 $ 101,179
Nov 7, 2 AM $ 0.000672
-0.24%
$ 672,355 $ 102,251
Nov 7, 1 AM $ 0.000674
-0.08%
$ 674,000 $ 105,645
Nov 7, 12 AM $ 0.000675
-0.49%
$ 674,551 $ 106,132
Nov 6, 11 PM $ 0.000678
-0.08%
$ 677,857 $ 106,215
Nov 6, 10 PM $ 0.000678
-0.08%
$ 677,845 $ 105,735
Nov 6, 9 PM $ 0.000678
+0.00%
$ 678,408 $ 106,024
Nov 6, 8 PM $ 0.000678
+0.00%
$ 678,419 $ 106,403
Nov 6, 7 PM $ 0.000678
+0.00%
$ 678,412 $ 106,110