XCarnival Historical Data

XCV Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000481
+0.34%
$ 481,144 $ 67,560
Jan 7, 9 PM $ 0.00048
-0.02%
$ 479,755 $ 67,530
Jan 7, 8 PM $ 0.000481
+0.02%
$ 480,572 $ 67,596
Jan 7, 7 PM $ 0.00048
-0.14%
$ 479,997 $ 67,196
Jan 7, 6 PM $ 0.00048
-0.10%
$ 480,489 $ 67,010
Jan 7, 5 PM $ 0.000481
-0.07%
$ 480,979 $ 67,362
Jan 7, 4 PM $ 0.000481
+0.12%
$ 481,300 $ 67,190
Jan 7, 3 PM $ 0.000481
+0.41%
$ 480,568 $ 67,089
Jan 7, 2 PM $ 0.000479
-0.22%
$ 479,352 $ 67,117
Jan 7, 1 PM $ 0.00048
-0.12%
$ 479,834 $ 66,776
Jan 7, 12 PM $ 0.00048
-0.12%
$ 480,406 $ 67,148
Jan 7, 11 AM $ 0.000481
+0.36%
$ 480,974 $ 66,612
Jan 7, 10 AM $ 0.000479
-0.57%
$ 479,262 $ 66,213
Jan 7, 9 AM $ 0.000482
-0.12%
$ 481,848 $ 66,410
Jan 7, 8 AM $ 0.000482
+0.14%
$ 482,416 $ 65,924
Jan 7, 7 AM $ 0.000482
-0.07%
$ 481,819 $ 65,892
Jan 7, 6 AM $ 0.000482
-0.05%
$ 481,849 $ 65,257
Jan 7, 5 AM $ 0.000482
-0.05%
$ 481,850 $ 65,133
Jan 7, 4 AM $ 0.000482
-0.38%
$ 482,092 $ 64,788
Jan 7, 3 AM $ 0.000484
+0.21%
$ 483,690 $ 69,193
Jan 7, 2 AM $ 0.000483
-0.06%
$ 482,522 $ 69,270
Jan 7, 1 AM $ 0.000483
-2.62%
$ 482,812 $ 69,080
Jan 7, 12 AM $ 0.000495
-0.26%
$ 495,175 $ 69,418
Jan 6, 11 PM $ 0.000495
-0.06%
$ 495,736 $ 70,012
Jan 6, 10 PM $ 0.000495
-0.12%
$ 494,753 $ 70,872
Jan 6, 9 PM $ 0.000496
+0.20%
$ 496,057 $ 70,397
Jan 6, 8 PM $ 0.000495
+0.73%
$ 494,528 $ 70,665
Jan 6, 7 PM $ 0.000491
+0.08%
$ 491,484 $ 70,977
Jan 6, 6 PM $ 0.000491
+1.35%
$ 491,094 $ 71,065
Jan 6, 5 PM $ 0.000485
-0.25%
$ 484,537 $ 70,158
Jan 6, 4 PM $ 0.000485
-2.64%
$ 485,436 $ 71,067
Jan 6, 3 PM $ 0.000499
-0.50%
$ 498,886 $ 126,466
Jan 6, 2 PM $ 0.000502
+0.12%
$ 502,256 $ 132,986
Jan 6, 1 PM $ 0.000502
+0.05%
$ 501,674 $ 133,370
Jan 6, 12 PM $ 0.000502
-0.17%
$ 502,303 $ 132,178
Jan 6, 11 AM $ 0.000502
-0.24%
$ 501,622 $ 132,874
Jan 6, 10 AM $ 0.000503
+0.06%
$ 502,849 $ 132,699
Jan 6, 9 AM $ 0.000503
-0.12%
$ 502,555 $ 132,492
Jan 6, 8 AM $ 0.000503
+0.03%
$ 503,162 $ 132,940
Jan 6, 7 AM $ 0.000503
-0.27%
$ 503,012 $ 133,103
Jan 6, 6 AM $ 0.000504
-0.19%
$ 504,364 $ 133,124
Jan 6, 5 AM $ 0.000505
-0.24%
$ 505,337 $ 133,556
Jan 6, 4 AM $ 0.000506
-0.16%
$ 506,657 $ 134,025
Jan 6, 3 AM $ 0.000507
+0.11%
$ 507,372 $ 133,832
Jan 6, 2 AM $ 0.000507
-1.07%
$ 506,831 $ 134,207
Jan 6, 1 AM $ 0.000512
-0.29%
$ 512,488 $ 133,994
Jan 6, 12 AM $ 0.000514
+0.28%
$ 513,686 $ 133,761
Jan 5, 11 PM $ 0.000513
-1.02%
$ 512,518 $ 133,485
Jan 5, 10 PM $ 0.000518
-0.88%
$ 517,810 $ 132,938
Jan 5, 9 PM $ 0.000522
-0.68%
$ 522,530 $ 132,731