XCarnival Historical Data

XCV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000678
+0.00%
$ 678,419 $ 106,403
Nov 6, 7 PM $ 0.000678
+0.00%
$ 678,412 $ 106,110
Nov 6, 6 PM $ 0.000678
+0.08%
$ 678,414 $ 106,402
Nov 6, 5 PM $ 0.000678
+0.26%
$ 677,849 $ 106,654
Nov 6, 4 PM $ 0.000676
-0.28%
$ 676,064 $ 104,761
Nov 6, 3 PM $ 0.000678
+0.02%
$ 677,932 $ 105,566
Nov 6, 2 PM $ 0.000677
+0.03%
$ 677,256 $ 108,857
Nov 6, 1 PM $ 0.000677
+0.04%
$ 677,072 $ 113,228
Nov 6, 12 PM $ 0.000677
+0.04%
$ 676,773 $ 121,968
Nov 6, 11 AM $ 0.000677
+0.03%
$ 676,946 $ 130,680
Nov 6, 10 AM $ 0.000677
-0.69%
$ 676,718 $ 138,285
Nov 6, 9 AM $ 0.000681
-0.09%
$ 681,396 $ 143,693
Nov 6, 8 AM $ 0.000682
+0.00%
$ 681,999 $ 148,977
Nov 6, 7 AM $ 0.000682
+0.00%
$ 681,999 $ 154,271
Nov 6, 6 AM $ 0.000682
+0.05%
$ 682,000 $ 154,317
Nov 6, 5 AM $ 0.000682
+0.00%
$ 681,635 $ 153,935
Nov 6, 4 AM $ 0.000682
+0.00%
$ 682,364 $ 153,806
Nov 6, 3 AM $ 0.000682
+0.05%
$ 682,364 $ 153,769
Nov 6, 2 AM $ 0.000682
-1.07%
$ 682,000 $ 152,369
Nov 6, 1 AM $ 0.000689
-0.05%
$ 689,356 $ 149,759
Nov 6, 12 AM $ 0.00069
+0.00%
$ 689,709 $ 150,177
Nov 5, 11 PM $ 0.000689
-0.10%
$ 689,352 $ 149,721
Nov 5, 10 PM $ 0.00069
+0.05%
$ 690,061 $ 149,962
Nov 5, 9 PM $ 0.00069
+0.00%
$ 689,707 $ 149,978
Nov 5, 8 PM $ 0.00069
+0.00%
$ 689,708 $ 149,844
Nov 5, 7 PM $ 0.00069
-0.05%
$ 689,706 $ 149,528
Nov 5, 6 PM $ 0.00069
+0.10%
$ 690,056 $ 149,112
Nov 5, 5 PM $ 0.000689
-0.10%
$ 689,353 $ 149,935
Nov 5, 4 PM $ 0.00069
-0.09%
$ 690,071 $ 150,484
Nov 5, 3 PM $ 0.000691
+0.05%
$ 690,706 $ 151,545
Nov 5, 2 PM $ 0.00069
+0.06%
$ 690,380 $ 152,125
Nov 5, 1 PM $ 0.00069
-0.05%
$ 689,999 $ 151,750
Nov 5, 12 PM $ 0.00069
+0.00%
$ 690,364 $ 146,654
Nov 5, 11 AM $ 0.00069
+0.00%
$ 690,378 $ 141,787
Nov 5, 10 AM $ 0.00069
-0.20%
$ 690,391 $ 138,079
Nov 5, 9 AM $ 0.000692
-0.06%
$ 691,808 $ 134,806
Nov 5, 8 AM $ 0.000692
+0.06%
$ 692,191 $ 133,934
Nov 5, 7 AM $ 0.000692
+0.00%
$ 692,181 $ 133,263
Nov 5, 6 AM $ 0.000692
+0.18%
$ 691,819 $ 138,600
Nov 5, 5 AM $ 0.000691
+0.24%
$ 691,119 $ 97,981
Nov 5, 4 AM $ 0.000691
+0.08%
$ 690,561 $ 98,330
Nov 5, 3 AM $ 0.000691
+0.08%
$ 691,123 $ 98,662
Nov 5, 2 AM $ 0.00069
+0.00%
$ 689,999 $ 99,370
Nov 5, 1 AM $ 0.000691
-0.35%
$ 690,563 $ 99,497
Nov 5, 12 AM $ 0.000693
-0.08%
$ 692,998 $ 98,653
Nov 4, 11 PM $ 0.000694
+0.00%
$ 693,564 $ 99,188
Nov 4, 10 PM $ 0.000694
+0.02%
$ 693,565 $ 99,396
Nov 4, 9 PM $ 0.000693
+0.00%
$ 693,431 $ 99,309
Nov 4, 8 PM $ 0.000693
-0.14%
$ 693,434 $ 98,642
Nov 4, 7 PM $ 0.000694
+0.00%
$ 694,432 $ 99,592