XCarnival Historical Data

XCV Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000518
-0.88%
$ 517,810 $ 132,938
Jan 5, 9 PM $ 0.000522
-0.68%
$ 522,530 $ 132,731
Jan 5, 8 PM $ 0.000525
+0.11%
$ 525,479 $ 132,506
Jan 5, 7 PM $ 0.000525
+0.18%
$ 524,891 $ 132,743
Jan 5, 6 PM $ 0.000524
+1.05%
$ 523,942 $ 133,193
Jan 5, 5 PM $ 0.000519
-3.94%
$ 518,521 $ 133,415
Jan 5, 4 PM $ 0.00054
-0.59%
$ 539,814 $ 132,554
Jan 5, 3 PM $ 0.00054
+2.66%
$ 540,438 $ 73,994
Jan 5, 2 PM $ 0.000526
-0.47%
$ 526,409 $ 66,788
Jan 5, 1 PM $ 0.000529
-0.27%
$ 527,657 $ 66,739
Jan 5, 12 PM $ 0.00053
+0.76%
$ 530,312 $ 67,455
Jan 5, 11 AM $ 0.000526
-0.26%
$ 526,289 $ 67,242
Jan 5, 10 AM $ 0.000528
-0.50%
$ 527,646 $ 67,947
Jan 5, 9 AM $ 0.00053
+0.82%
$ 530,301 $ 68,306
Jan 5, 8 AM $ 0.000526
-0.14%
$ 526,011 $ 68,037
Jan 5, 7 AM $ 0.000527
-0.10%
$ 526,727 $ 68,440
Jan 5, 6 AM $ 0.000527
-2.95%
$ 527,245 $ 69,187
Jan 5, 5 AM $ 0.000543
+0.05%
$ 543,252 $ 68,424
Jan 5, 4 AM $ 0.000543
+0.03%
$ 542,962 $ 68,199
Jan 5, 3 AM $ 0.000543
+0.11%
$ 542,795 $ 68,070
Jan 5, 2 AM $ 0.000543
-0.03%
$ 543,208 $ 67,598
Jan 5, 1 AM $ 0.000543
-0.02%
$ 543,127 $ 67,383
Jan 5, 12 AM $ 0.000543
+0.00%
$ 543,375 $ 67,536
Jan 4, 11 PM $ 0.000543
-0.03%
$ 543,373 $ 67,410
Jan 4, 10 PM $ 0.000544
+0.23%
$ 543,540 $ 67,894
Jan 4, 9 PM $ 0.000542
-0.38%
$ 542,300 $ 68,082
Jan 4, 8 PM $ 0.000544
-0.04%
$ 544,364 $ 67,555
Jan 4, 7 PM $ 0.000545
+0.27%
$ 544,570 $ 66,823
Jan 4, 6 PM $ 0.000543
-0.02%
$ 543,172 $ 66,316
Jan 4, 5 PM $ 0.000543
-0.10%
$ 543,254 $ 66,132
Jan 4, 4 PM $ 0.000544
-0.22%
$ 543,778 $ 66,189
Jan 4, 3 PM $ 0.000545
+0.20%
$ 544,734 $ 66,872
Jan 4, 2 PM $ 0.000544
+0.18%
$ 543,664 $ 66,274
Jan 4, 1 PM $ 0.000543
-0.10%
$ 542,628 $ 66,006
Jan 4, 12 PM $ 0.000543
-0.17%
$ 543,254 $ 65,730
Jan 4, 11 AM $ 0.000544
+0.03%
$ 544,179 $ 65,807
Jan 4, 10 AM $ 0.000544
-0.04%
$ 544,016 $ 65,126
Jan 4, 9 AM $ 0.000544
+0.03%
$ 544,014 $ 65,576
Jan 4, 8 AM $ 0.000544
+0.81%
$ 543,854 $ 65,761
Jan 4, 7 AM $ 0.000543
-0.11%
$ 542,651 $ 65,760
Jan 4, 6 AM $ 0.000543
+0.00%
$ 542,904 $ 65,054
Jan 4, 5 AM $ 0.000543
+0.07%
$ -- $ 65,888
Jan 4, 4 AM $ 0.000543
-0.17%
$ -- $ 65,786
Jan 4, 3 AM $ 0.000543
-0.84%
$ -- $ 66,067
Jan 4, 2 AM $ 0.000548
+0.60%
$ -- $ 66,044
Jan 4, 1 AM $ 0.000545
-0.17%
$ -- $ 66,097
Jan 4, 12 AM $ 0.000546
-0.13%
$ -- $ 66,573
Jan 3, 11 PM $ 0.000546
+0.19%
$ 546,432 $ 66,618
Jan 3, 10 PM $ 0.000545
-0.30%
$ 544,980 $ 66,338
Jan 3, 9 PM $ 0.000547
+0.49%
$ 547,026 $ 66,373