XCarnival Historical Data

XCV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000694
+0.00%
$ 694,432 $ 99,592
Nov 4, 6 PM $ 0.000694
+0.27%
$ 693,867 $ 99,657
Nov 4, 5 PM $ 0.000691
+0.00%
$ 691,436 $ 98,924
Nov 4, 4 PM $ 0.000692
+0.08%
$ 691,998 $ 99,366
Nov 4, 3 PM $ 0.000691
-0.16%
$ 690,858 $ 98,345
Nov 4, 2 PM $ 0.000691
+0.00%
$ 691,415 $ 96,824
Nov 4, 1 PM $ 0.000691
-0.09%
$ 691,402 $ 95,211
Nov 4, 12 PM $ 0.000691
-0.18%
$ 690,776 $ 93,627
Nov 4, 11 AM $ 0.000692
-0.09%
$ 691,998 $ 91,978
Nov 4, 10 AM $ 0.000693
+0.00%
$ 692,636 $ 90,558
Nov 4, 9 AM $ 0.000692
+0.29%
$ 691,998 $ 89,128
Nov 4, 8 AM $ 0.00069
-0.19%
$ 690,001 $ 86,408
Nov 4, 7 AM $ 0.000691
+0.21%
$ 691,313 $ 84,352
Nov 4, 6 AM $ 0.00069
+0.13%
$ 689,887 $ 82,613
Nov 4, 5 AM $ 0.00069
+0.01%
$ 689,685 $ 83,166
Nov 4, 4 AM $ 0.000689
+0.00%
$ 688,997 $ 88,314
Nov 4, 3 AM $ 0.00069
+0.01%
$ 689,602 $ 95,246
Nov 4, 2 AM $ 0.000688
-0.08%
$ 688,437 $ 101,703
Nov 4, 1 AM $ 0.000689
-0.08%
$ 689,000 $ 103,617
Nov 4, 12 AM $ 0.00069
-0.78%
$ 689,546 $ 104,087
Nov 3, 11 PM $ 0.000695
-0.15%
$ 694,989 $ 103,763
Nov 3, 10 PM $ 0.000695
+0.00%
$ 694,972 $ 103,670
Nov 3, 9 PM $ 0.000696
+0.15%
$ 696,064 $ 104,038
Nov 3, 8 PM $ 0.000696
+0.16%
$ 696,090 $ 104,861
Nov 3, 7 PM $ 0.000696
+0.08%
$ 696,102 $ 104,728
Nov 3, 6 PM $ 0.000696
-0.01%
$ 695,549 $ 104,595
Nov 3, 5 PM $ 0.000695
-0.06%
$ 695,080 $ 104,020
Nov 3, 4 PM $ 0.000695
-0.15%
$ 695,475 $ 104,234
Nov 3, 3 PM $ 0.000696
+0.08%
$ 696,000 $ 103,822
Nov 3, 2 PM $ 0.000695
+0.00%
$ 695,471 $ 104,235
Nov 3, 1 PM $ 0.000696
+0.16%
$ 695,998 $ 103,910
Nov 3, 12 PM $ 0.000695
+0.00%
$ 694,906 $ 104,093
Nov 3, 11 AM $ 0.000694
-0.54%
$ 693,799 $ 103,631
Nov 3, 10 AM $ 0.000698
-0.27%
$ 697,543 $ 103,385
Nov 3, 9 AM $ 0.000699
+0.13%
$ 698,917 $ 102,917
Nov 3, 8 AM $ 0.000699
-0.16%
$ 698,544 $ 103,931
Nov 3, 7 AM $ 0.000699
-0.08%
$ 699,090 $ 103,799
Nov 3, 6 AM $ 0.0007
-0.08%
$ 699,636 $ 102,954
Nov 3, 5 AM $ 0.0007
+0.22%
$ 699,653 $ 103,434
Nov 3, 4 AM $ 0.000698
-0.31%
$ 697,562 $ 100,738
Nov 3, 3 AM $ 0.0007
-0.08%
$ 699,698 $ 101,707
Nov 3, 2 AM $ 0.0007
-0.04%
$ 700,256 $ 102,509
Nov 3, 1 AM $ 0.000701
-0.16%
$ 700,551 $ 105,666
Nov 3, 12 AM $ 0.000702
-0.43%
$ 701,106 $ 106,005
Nov 2, 11 PM $ 0.000704
-0.64%
$ 704,656 $ 106,001
Nov 2, 10 PM $ 0.000708
+0.00%
$ 707,542 $ 116,063
Nov 2, 9 PM $ 0.000708
+0.23%
$ 707,544 $ 116,166
Nov 2, 8 PM $ 0.000706
+0.00%
$ 705,907 $ 116,199
Nov 2, 7 PM $ 0.000706
-0.23%
$ 705,908 $ 116,376
Nov 2, 6 PM $ 0.000707
+0.00%
$ 706,998 $ 116,694