XCarnival Historical Data

XCV Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000707
+0.00%
$ 706,998 $ 116,694
Nov 2, 5 PM $ 0.000707
+0.00%
$ 706,998 $ 116,615
Nov 2, 4 PM $ 0.000707
+0.00%
$ 706,998 $ 116,894
Nov 2, 3 PM $ 0.000707
+0.15%
$ 706,998 $ 119,291
Nov 2, 2 PM $ 0.000705
-0.15%
$ 704,885 $ 120,873
Nov 2, 1 PM $ 0.000706
+0.35%
$ 705,964 $ 123,092
Nov 2, 12 PM $ 0.000704
+0.00%
$ 704,015 $ 125,744
Nov 2, 11 AM $ 0.000705
+0.00%
$ 704,507 $ 127,136
Nov 2, 10 AM $ 0.000704
+0.14%
$ 704,484 $ 129,482
Nov 2, 9 AM $ 0.000704
-0.07%
$ 703,976 $ 130,713
Nov 2, 8 AM $ 0.000704
+0.07%
$ 704,435 $ 132,376
Nov 2, 7 AM $ 0.000704
+0.07%
$ 704,408 $ 134,245
Nov 2, 6 AM $ 0.000704
+0.05%
$ 703,924 $ 137,131
Nov 2, 5 AM $ 0.000704
-0.13%
$ 703,539 $ 136,651
Nov 2, 4 AM $ 0.000704
+0.07%
$ 704,464 $ 135,573
Nov 2, 3 AM $ 0.000704
+0.00%
$ 703,999 $ 129,573
Nov 2, 2 AM $ 0.000704
-0.29%
$ 704,007 $ 123,661
Nov 2, 1 AM $ 0.000707
+0.22%
$ 706,565 $ 118,822
Nov 2, 12 AM $ 0.000706
-0.84%
$ 705,999 $ 118,291
Nov 1, 11 PM $ 0.000713
+4.02%
$ 712,515 $ 117,642
Nov 1, 10 PM $ 0.000688
+0.01%
$ 688,128 $ 107,537
Nov 1, 9 PM $ 0.000688
+0.00%
$ 687,527 $ 109,898
Nov 1, 8 PM $ 0.000688
+0.08%
$ 687,516 $ 110,110
Nov 1, 7 PM $ 0.000687
-0.14%
$ 686,985 $ 110,965
Nov 1, 6 PM $ 0.000687
+0.08%
$ 687,453 $ 111,638
Nov 1, 5 PM $ 0.000687
-0.13%
$ 686,935 $ 113,438
Nov 1, 4 PM $ 0.000688
+0.00%
$ 687,849 $ 113,443
Nov 1, 3 PM $ 0.000687
-0.14%
$ 687,422 $ 112,877
Nov 1, 2 PM $ 0.000688
-0.08%
$ 687,883 $ 111,979
Nov 1, 1 PM $ 0.000688
+0.14%
$ 688,415 $ 110,610
Nov 1, 12 PM $ 0.000687
-0.14%
$ 686,954 $ 108,809
Nov 1, 11 AM $ 0.000687
-0.07%
$ 687,449 $ 109,462
Nov 1, 10 AM $ 0.000687
-0.07%
$ 687,467 $ 109,684
Nov 1, 9 AM $ 0.000687
+0.07%
$ 687,439 $ 110,352
Nov 1, 8 AM $ 0.000687
-0.14%
$ 686,957 $ 109,730
Nov 1, 7 AM $ 0.000688
+0.07%
$ 687,951 $ 109,260
Nov 1, 6 AM $ 0.000687
-0.08%
$ 687,458 $ 108,290
Nov 1, 5 AM $ 0.000687
-0.15%
$ 687,490 $ 107,872
Nov 1, 4 AM $ 0.000688
+0.07%
$ 687,515 $ 107,343
Nov 1, 3 AM $ 0.000687
-0.14%
$ 687,002 $ 108,576
Nov 1, 2 AM $ 0.000688
+0.01%
$ 687,942 $ 110,827
Nov 1, 1 AM $ 0.000688
+0.14%
$ 687,850 $ 113,279
Nov 1, 12 AM $ 0.000687
-0.14%
$ 686,891 $ 113,814
Oct 31, 11 PM $ 0.000688
+0.00%
$ 687,854 $ 114,359
Oct 31, 10 PM $ 0.000688
+0.06%
$ 687,863 $ 115,135
Oct 31, 9 PM $ 0.000687
+0.07%
$ 687,459 $ 112,551
Oct 31, 8 PM $ 0.000687
-0.08%
$ 686,973 $ 112,059
Oct 31, 7 PM $ 0.000687
-0.15%
$ 687,499 $ 110,804
Oct 31, 6 PM $ 0.000689
+0.14%
$ 688,538 $ 110,302
Oct 31, 5 PM $ 0.000688
-0.07%
$ 687,584 $ 108,783