XCarnival Historical Data

XCV Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000545
-0.30%
$ 544,980 $ 66,338
Jan 3, 9 PM $ 0.000547
+0.49%
$ 547,026 $ 66,373
Jan 3, 8 PM $ 0.000544
-0.34%
$ 544,363 $ 67,073
Jan 3, 7 PM $ 0.000546
+0.00%
$ 546,224 $ 68,350
Jan 3, 6 PM $ 0.000546
-0.10%
$ 546,210 $ 68,268
Jan 3, 5 PM $ 0.000547
-0.07%
$ 546,729 $ 68,621
Jan 3, 4 PM $ 0.000547
-0.10%
$ 547,154 $ 68,622
Jan 3, 3 PM $ 0.000548
+0.34%
$ 546,382 $ 68,185
Jan 3, 2 PM $ 0.000546
-0.03%
$ 545,844 $ 68,183
Jan 3, 1 PM $ 0.000546
+0.09%
$ 546,008 $ 68,298
Jan 3, 12 PM $ 0.000545
-0.20%
$ 546,075 $ 68,684
Jan 3, 11 AM $ 0.000547
+0.20%
$ 546,570 $ 68,334
Jan 3, 10 AM $ 0.000545
-0.02%
$ 545,480 $ 69,075
Jan 3, 9 AM $ 0.000546
-0.25%
$ 545,588 $ 68,359
Jan 3, 8 AM $ 0.000547
-0.09%
$ 546,967 $ 68,733
Jan 3, 7 AM $ 0.000547
-0.12%
$ 547,460 $ 70,580
Jan 3, 6 AM $ 0.000548
+0.31%
$ 548,118 $ 70,705
Jan 3, 5 AM $ 0.000546
+0.01%
$ 546,442 $ 70,471
Jan 3, 4 AM $ 0.000546
+0.09%
$ 546,393 $ 70,649
Jan 3, 3 AM $ 0.000546
+0.09%
$ 547,540 $ 70,964
Jan 3, 2 AM $ 0.000546
+0.37%
$ 546,307 $ 70,497
Jan 3, 1 AM $ 0.000544
-0.10%
$ 544,277 $ 69,758
Jan 3, 12 AM $ 0.000545
-0.05%
$ 545,089 $ 69,093
Jan 2, 11 PM $ 0.000545
-0.02%
$ 544,880 $ 69,189
Jan 2, 10 PM $ 0.000545
-0.15%
$ 545,195 $ 68,994
Jan 2, 9 PM $ 0.000546
+0.23%
$ 546,010 $ 69,605
Jan 2, 8 PM $ 0.000545
-0.06%
$ 544,731 $ 69,583
Jan 2, 7 PM $ 0.000545
-0.04%
$ 545,055 $ 69,355
Jan 2, 6 PM $ 0.000545
+0.13%
$ 545,299 $ 69,421
Jan 2, 5 PM $ 0.000545
-0.17%
$ 544,784 $ 69,216
Jan 2, 4 PM $ 0.000546
+0.14%
$ 546,283 $ 69,580
Jan 2, 3 PM $ 0.000545
-0.11%
$ 544,971 $ 69,785
Jan 2, 2 PM $ 0.000546
+0.00%
$ 545,309 $ 69,789
Jan 2, 1 PM $ 0.000546
-0.04%
$ 545,556 $ 75,800
Jan 2, 12 PM $ 0.000546
-0.98%
$ 545,790 $ 75,259
Jan 2, 11 AM $ 0.000551
+0.93%
$ 551,218 $ 75,718
Jan 2, 10 AM $ 0.000546
+0.13%
$ 546,112 $ 75,484
Jan 2, 9 AM $ 0.000545
+0.48%
$ 545,186 $ 75,591
Jan 2, 8 AM $ 0.000543
-4.23%
$ 543,451 $ 75,464
Jan 2, 7 AM $ 0.000567
-0.05%
$ 566,523 $ 73,945
Jan 2, 6 AM $ 0.000567
-0.49%
$ 566,579 $ 74,497
Jan 2, 5 AM $ 0.000569
+0.01%
$ 569,373 $ 68,499
Jan 2, 4 AM $ 0.000569
+0.01%
$ 569,298 $ 68,529
Jan 2, 3 AM $ 0.000569
+0.07%
$ 569,213 $ 72,499
Jan 2, 2 AM $ 0.000569
-0.08%
$ 568,649 $ 72,508
Jan 2, 1 AM $ 0.000568
-0.20%
$ 569,203 $ 73,047
Jan 2, 12 AM $ 0.000569
+0.14%
$ 569,368 $ 73,264
Jan 1, 11 PM $ 0.000568
-0.36%
$ 567,852 $ 73,634
Jan 1, 10 PM $ 0.00057
+0.14%
$ 569,801 $ 73,650
Jan 1, 9 PM $ 0.000569
-0.02%
$ 569,177 $ 72,537