XCarnival Historical Data

XCV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000688
-0.07%
$ 687,584 $ 108,783
Oct 31, 4 PM $ 0.000688
+0.07%
$ 688,097 $ 108,101
Oct 31, 3 PM $ 0.000689
+0.06%
$ 688,666 $ 107,623
Oct 31, 2 PM $ 0.000688
+0.01%
$ 688,235 $ 106,505
Oct 31, 1 PM $ 0.000688
-0.16%
$ 688,192 $ 105,480
Oct 31, 12 PM $ 0.000687
-0.08%
$ 687,106 $ 104,321
Oct 31, 11 AM $ 0.000688
+0.16%
$ 687,681 $ 102,259
Oct 31, 10 AM $ 0.000687
-0.06%
$ 686,573 $ 100,117
Oct 31, 9 AM $ 0.000688
+0.07%
$ 688,163 $ 100,044
Oct 31, 8 AM $ 0.000688
+0.09%
$ 687,694 $ 103,179
Oct 31, 7 AM $ 0.000687
-0.07%
$ 686,541 $ 108,824
Oct 31, 6 AM $ 0.000687
-0.15%
$ 687,001 $ 109,981
Oct 31, 5 AM $ 0.000688
+0.01%
$ 688,053 $ 111,099
Oct 31, 4 AM $ 0.000688
+0.15%
$ 688,016 $ 115,381
Oct 31, 3 AM $ 0.000687
-0.15%
$ 687,001 $ 118,006
Oct 31, 2 AM $ 0.000686
-0.07%
$ 686,492 $ 116,161
Oct 31, 1 AM $ 0.000687
+0.01%
$ 686,530 $ 112,779
Oct 31, 12 AM $ 0.000686
-0.09%
$ 686,470 $ 112,529
Oct 30, 11 PM $ 0.000688
+0.01%
$ 687,598 $ 112,948
Oct 30, 10 PM $ 0.000688
-0.23%
$ 687,536 $ 112,998
Oct 30, 9 PM $ 0.000689
+0.08%
$ 689,143 $ 113,178
Oct 30, 8 PM $ 0.00069
+0.00%
$ 689,680 $ 113,121
Oct 30, 7 PM $ 0.000689
-0.01%
$ 688,610 $ 113,304
Oct 30, 6 PM $ 0.000689
-0.23%
$ 688,680 $ 113,334
Oct 30, 5 PM $ 0.000689
-0.40%
$ 689,211 $ 113,336
Oct 30, 4 PM $ 0.000691
-0.68%
$ 690,926 $ 114,435
Oct 30, 3 PM $ 0.000695
+0.00%
$ 694,610 $ 114,115
Oct 30, 2 PM $ 0.000695
+0.01%
$ 694,610 $ 114,722
Oct 30, 1 PM $ 0.000696
-0.22%
$ 695,606 $ 115,725
Oct 30, 12 PM $ 0.000698
+0.14%
$ 697,687 $ 116,271
Oct 30, 11 AM $ 0.000697
+0.09%
$ 696,697 $ 116,861
Oct 30, 10 AM $ 0.000696
+0.16%
$ 696,079 $ 117,046
Oct 30, 9 AM $ 0.000695
-0.65%
$ 695,001 $ 115,532
Oct 30, 9 AM $ 0.000695
-0.65%
$ 695,001 $ 115,532
Oct 30, 8 AM $ 0.000698
+1.26%
$ 698,441 $ 113,145
Oct 30, 8 AM $ 0.000698
+1.26%
$ 698,441 $ 113,145
Oct 30, 7 AM $ 0.000691
-0.44%
$ 690,896 $ 107,962
Oct 30, 7 AM $ 0.000691
-0.44%
$ 690,896 $ 107,962
Oct 30, 6 AM $ 0.000695
+0.01%
$ 694,536 $ 107,661
Oct 30, 6 AM $ 0.000695
+0.01%
$ 694,536 $ 107,661
Oct 30, 5 AM $ 0.000693
-0.01%
$ 693,300 $ 110,614
Oct 30, 5 AM $ 0.000693
-0.01%
$ 693,300 $ 110,614
Oct 30, 4 AM $ 0.000693
-2.05%
$ 693,337 $ 108,229
Oct 30, 4 AM $ 0.000693
-2.05%
$ 693,337 $ 108,229
Oct 30, 3 AM $ 0.000708
-0.01%
$ 707,845 $ 109,077
Oct 30, 3 AM $ 0.000708
-0.01%
$ 707,845 $ 109,077
Oct 30, 2 AM $ 0.000708
-0.06%
$ 708,442 $ 115,610
Oct 30, 2 AM $ 0.000708
-0.06%
$ 708,442 $ 115,610
Oct 30, 1 AM $ 0.000709
-0.16%
$ 708,888 $ 116,334
Oct 30, 1 AM $ 0.000709
-0.16%
$ 708,888 $ 116,334