XCarnival Historical Data

XCV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000709
-0.16%
$ 708,888 $ 116,334
Oct 30, 12 AM $ 0.00071
-0.53%
$ 709,999 $ 116,579
Oct 30, 12 AM $ 0.00071
-0.53%
$ 709,999 $ 116,579
Oct 29, 11 PM $ 0.000714
-0.12%
$ 714,896 $ 116,427
Oct 29, 11 PM $ 0.000714
-0.12%
$ 714,896 $ 116,427
Oct 29, 10 PM $ 0.000715
+0.00%
$ 714,665 $ 115,924
Oct 29, 10 PM $ 0.000715
+0.00%
$ 714,665 $ 115,924
Oct 29, 9 PM $ 0.000715
+0.20%
$ 714,111 $ 115,987
Oct 29, 9 PM $ 0.000715
+0.20%
$ 714,111 $ 115,987
Oct 29, 8 PM $ 0.000713
-0.08%
$ 712,669 $ 116,581
Oct 29, 8 PM $ 0.000713
-0.08%
$ 712,669 $ 116,581
Oct 29, 7 PM $ 0.000713
-0.16%
$ 712,672 $ 117,009
Oct 29, 7 PM $ 0.000713
-0.16%
$ 712,672 $ 117,009
Oct 29, 6 PM $ 0.000714
-0.04%
$ 713,784 $ 116,778
Oct 29, 6 PM $ 0.000714
-0.04%
$ 713,784 $ 116,778
Oct 29, 5 PM $ 0.000714
-0.34%
$ 714,095 $ 119,279
Oct 29, 5 PM $ 0.000714
-0.34%
$ 714,095 $ 119,279
Oct 29, 4 PM $ 0.000716
-1.37%
$ 717,068 $ 122,079
Oct 29, 4 PM $ 0.000716
-1.37%
$ 717,068 $ 122,079
Oct 29, 3 PM $ 0.000729
-0.20%
$ 729,491 $ 128,352
Oct 29, 3 PM $ 0.000729
-0.20%
$ 729,491 $ 128,352
Oct 29, 2 PM $ 0.000731
-0.28%
$ 731,471 $ 132,653
Oct 29, 2 PM $ 0.000731
-0.28%
$ 731,471 $ 132,653
Oct 29, 1 PM $ 0.000733
+0.00%
$ 733,478 $ 136,205
Oct 29, 1 PM $ 0.000733
+0.00%
$ 733,478 $ 136,205
Oct 29, 12 PM $ 0.000733
+0.06%
$ 733,464 $ 139,652
Oct 29, 12 PM $ 0.000733
+0.06%
$ 733,464 $ 139,652
Oct 29, 11 AM $ 0.000733
+0.06%
$ 733,456 $ 141,471
Oct 29, 11 AM $ 0.000733
+0.06%
$ 733,456 $ 141,471
Oct 29, 10 AM $ 0.000733
+0.00%
$ 732,087 $ 141,592
Oct 29, 10 AM $ 0.000733
+0.00%
$ 732,087 $ 141,592
Oct 29, 9 AM $ 0.000733
+0.14%
$ 733,000 $ 141,665
Oct 29, 9 AM $ 0.000733
+0.14%
$ 733,000 $ 141,665
Oct 29, 8 AM $ 0.000732
-0.06%
$ 732,000 $ 139,773
Oct 29, 8 AM $ 0.000732
-0.06%
$ 732,000 $ 139,773
Oct 29, 7 AM $ 0.000732
-0.07%
$ 732,472 $ 138,519
Oct 29, 7 AM $ 0.000732
-0.07%
$ 732,472 $ 138,519
Oct 29, 6 AM $ 0.000732
+0.01%
$ 732,041 $ 136,429
Oct 29, 6 AM $ 0.000732
+0.01%
$ 732,041 $ 136,429
Oct 29, 5 AM $ 0.000732
+0.07%
$ 732,497 $ 130,823
Oct 29, 5 AM $ 0.000732
+0.07%
$ 732,497 $ 130,823
Oct 29, 4 AM $ 0.000732
-0.07%
$ 732,490 $ 127,885
Oct 29, 4 AM $ 0.000732
-0.07%
$ 732,490 $ 127,885
Oct 29, 3 AM $ 0.000733
+0.14%
$ 732,999 $ 121,918
Oct 29, 3 AM $ 0.000733
+0.14%
$ 732,999 $ 121,918
Oct 29, 2 AM $ 0.000732
-0.14%
$ 732,000 $ 112,821
Oct 29, 1 AM $ 0.000732
-0.15%
$ 732,437 $ 112,356
Oct 29, 12 AM $ 0.000733
-0.08%
$ 732,999 $ 112,318
Oct 28, 11 PM $ 0.000734
+0.08%
$ 732,439 $ 112,282
Oct 28, 10 PM $ 0.000733
+0.08%
$ 732,999 $ 112,077