XCarnival Historical Data

XCV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000365
-0.33%
$ 364,600 $ 660
Jun 10, 10 AM $ 0.000366
-0.05%
$ 365,800 $ 671
Jun 10, 9 AM $ 0.000366
+0.14%
$ 366,000 $ 672
Jun 10, 8 AM $ 0.000365
-0.14%
$ 365,500 $ 671
Jun 10, 7 AM $ 0.000366
-0.11%
$ 366,000 $ 662
Jun 10, 6 AM $ 0.000366
+0.38%
$ 366,400 $ 673
Jun 10, 5 AM $ 0.000366
+0.27%
$ 366,200 $ 663
Jun 10, 4 AM $ 0.000365
+0.05%
$ 365,200 $ 637
Jun 10, 3 AM $ 0.000365
-0.03%
$ 365,000 $ 643
Jun 10, 2 AM $ 0.000365
+0.16%
$ 365,100 $ 631
Jun 10, 1 AM $ 0.000365
-0.27%
$ 364,500 $ 648
Jun 10, 12 AM $ 0.000365
+0.22%
$ 365,500 $ 647
Jun 9, 11 PM $ 0.000365
-0.08%
$ 364,700 $ 659
Jun 9, 10 PM $ 0.000364
-0.30%
$ 364,400 $ 678
Jun 9, 9 PM $ 0.000365
+0.55%
$ 365,500 $ 676
Jun 9, 8 PM $ 0.000364
+0.00%
$ 363,500 $ 674
Jun 9, 7 PM $ 0.000364
-0.14%
$ 364,200 $ 667
Jun 9, 6 PM $ 0.000365
+0.30%
$ 365,499 $ 667
Jun 9, 5 PM $ 0.000364
+0.03%
$ 364,400 $ 662
Jun 9, 4 PM $ 0.000364
-0.25%
$ 364,300 $ 664
Jun 9, 3 PM $ 0.000365
-0.44%
$ 365,200 $ 667
Jun 9, 2 PM $ 0.000367
-0.05%
$ 366,800 $ 939
Jun 9, 1 PM $ 0.000367
+0.11%
$ 367,000 $ 932
Jun 9, 12 PM $ 0.000367
+0.14%
$ 366,600 $ 930
Jun 9, 11 AM $ 0.000366
-0.22%
$ 366,100 $ 938
Jun 9, 10 AM $ 0.000367
-0.07%
$ 366,900 $ 928
Jun 9, 9 AM $ 0.000367
-0.14%
$ 367,163 $ 938
Jun 9, 8 AM $ 0.000368
+0.08%
$ 367,683 $ 938
Jun 9, 7 AM $ 0.000367
+0.33%
$ 367,382 $ 934
Jun 9, 6 AM $ 0.000366
+0.05%
$ 366,181 $ 931
Jun 9, 5 AM $ 0.000366
+0.00%
$ 366,000 $ 1,695
Jun 9, 4 AM $ 0.000366
-0.13%
$ 366,000 $ 1,816
Jun 9, 3 AM $ 0.000366
-0.01%
$ 366,480 $ 1,815
Jun 9, 2 AM $ 0.000367
-0.24%
$ 366,524 $ 1,824
Jun 9, 1 AM $ 0.000367
-0.12%
$ 367,420 $ 1,825
Jun 9, 12 AM $ 0.000368
-0.14%
$ 367,880 $ 1,806
Jun 8, 11 PM $ 0.000368
-0.32%
$ 368,400 $ 841
Jun 8, 10 PM $ 0.00037
+0.14%
$ 369,600 $ 1,794
Jun 8, 9 PM $ 0.000369
-0.11%
$ 369,100 $ 1,787
Jun 8, 8 PM $ 0.00037
-0.14%
$ 369,500 $ 1,796
Jun 8, 7 PM $ 0.00037
+0.13%
$ 370,000 $ 1,801
Jun 8, 6 PM $ 0.00037
-0.10%
$ 369,532 $ 1,802
Jun 8, 5 PM $ 0.00037
+0.06%
$ 369,907 $ 1,803
Jun 8, 4 PM $ 0.00037
-0.16%
$ 369,700 $ 1,759
Jun 8, 3 PM $ 0.00037
-2.07%
$ 370,304 $ 1,748
Jun 8, 2 PM $ 0.000378
-0.28%
$ 378,144 $ 1,552
Jun 8, 1 PM $ 0.000379
-0.05%
$ 379,217 $ 1,550
Jun 8, 12 PM $ 0.000379
-0.16%
$ 379,400 $ 779
Jun 8, 11 AM $ 0.00038
+0.50%
$ 380,000 $ 776
Jun 8, 10 AM $ 0.000378
-0.26%
$ 378,101 $ 776