XCarnival Historical Data

XCV Page 9
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:47 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:46 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:45 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:44 PM $ 0.000358
+0.00%
$ 358,100 $ 662
8:43 PM $ 0.000359
+0.00%
$ 358,100 $ 659
8:42 PM $ 0.000359
+0.00%
$ 358,100 $ 659
8:41 PM $ 0.000359
+0.00%
$ 358,100 $ 659
8:40 PM $ 0.000359
+0.00%
$ 358,100 $ 659
8:39 PM $ 0.000359
+0.00%
$ 359,000 $ 659
8:38 PM $ 0.000359
+0.00%
$ 359,000 $ 659
8:37 PM $ 0.000359
+0.00%
$ 359,000 $ 659
8:36 PM $ 0.000359
+0.00%
$ 359,000 $ 663
8:35 PM $ 0.000359
+0.00%
$ 359,000 $ 663
8:34 PM $ 0.000357
+0.00%
$ 357,000 $ 659
8:33 PM $ 0.000357
+0.00%
$ 357,000 $ 659
8:32 PM $ 0.000357
+0.00%
$ 357,000 $ 659
8:31 PM $ 0.000357
+0.00%
$ 357,000 $ 659
8:30 PM $ 0.000357
+0.00%
$ 357,000 $ 659
8:29 PM $ 0.000357
+0.00%
$ 357,000 $ 662
8:28 PM $ 0.000357
+0.00%
$ 357,000 $ 662
8:27 PM $ 0.000359
+0.00%
$ 357,000 $ 662
8:26 PM $ 0.000359
+0.00%
$ 357,000 $ 658
8:25 PM $ 0.000359
+0.00%
$ 357,000 $ 658
8:24 PM $ 0.000359
+0.00%
$ 358,600 $ 658
8:23 PM $ 0.000359
+0.00%
$ 358,600 $ 658
8:22 PM $ 0.000359
+0.00%
$ 358,600 $ 658
8:21 PM $ 0.000359
+0.00%
$ 358,600 $ 658
8:20 PM $ 0.000359
+0.00%
$ 358,600 $ 658
8:19 PM $ 0.000359
+0.00%
$ 358,600 $ 661
8:18 PM $ 0.000359
+0.00%
$ 358,600 $ 661
8:17 PM $ 0.000359
+0.00%
$ 358,600 $ 661
8:16 PM $ 0.000359
+0.00%
$ 358,600 $ 661
8:15 PM $ 0.000359
+0.00%
$ 358,600 $ 661
8:14 PM $ 0.000359
+0.00%
$ 358,600 $ 661
8:13 PM $ 0.000359
+0.00%
$ 358,600 $ 661
8:12 PM $ 0.000359
+0.00%
$ 358,600 $ 661
8:11 PM $ 0.000359
+0.00%
$ 358,600 $ 665
8:10 PM $ 0.000359
+0.00%
$ 358,600 $ 665
8:09 PM $ 0.000358
+0.00%
$ 357,900 $ 661
8:08 PM $ 0.000358
+0.00%
$ 357,900 $ 661
8:07 PM $ 0.000358
+0.00%
$ 357,900 $ 661
8:06 PM $ 0.000358
+0.00%
$ 357,900 $ 661
8:05 PM $ 0.000358
+0.00%
$ 357,900 $ 661
8:04 PM $ 0.000358
+0.00%
$ 357,900 $ 661
8:03 PM $ 0.000358
+0.00%
$ 357,900 $ 661
8:02 PM $ 0.000358
+0.00%
$ 357,900 $ 661
8:01 PM $ 0.000358
+0.00%
$ 357,900 $ 665
8:00 PM $ 0.000358
+0.00%
$ 357,900 $ 665
7:59 PM $ 0.000358
+0.00%
$ 358,000 $ 662