XCarnival Historical Data

XCV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000733
+0.08%
$ 732,999 $ 112,077
Oct 28, 9 PM $ 0.000733
+0.00%
$ 732,999 $ 112,392
Oct 28, 8 PM $ 0.000733
-0.14%
$ 732,439 $ 112,273
Oct 28, 7 PM $ 0.000733
+0.00%
$ 732,881 $ 111,809
Oct 28, 6 PM $ 0.000733
+0.00%
$ 732,897 $ 113,631
Oct 28, 5 PM $ 0.000733
-0.08%
$ 732,341 $ 113,737
Oct 28, 4 PM $ 0.000733
-1.22%
$ 733,463 $ 116,800
Oct 28, 3 PM $ 0.000743
+0.07%
$ 742,549 $ 114,465
Oct 28, 2 PM $ 0.000742
-0.07%
$ 742,000 $ 113,621
Oct 28, 1 PM $ 0.000743
+0.00%
$ 742,533 $ 116,652
Oct 28, 12 PM $ 0.000741
-0.36%
$ 742,000 $ 115,771
Oct 28, 11 AM $ 0.000744
+0.15%
$ 743,000 $ 113,683
Oct 28, 10 AM $ 0.000743
+0.00%
$ 743,000 $ 50,492
Oct 28, 9 AM $ 0.000743
+0.00%
$ 743,000 $ 50,564
Oct 28, 8 AM $ 0.000743
+0.00%
$ 743,000 $ 50,479
Oct 28, 7 AM $ 0.000743
+0.00%
$ 743,000 $ 50,500
Oct 28, 6 AM $ 0.000743
+0.00%
$ 743,000 $ 50,240
Oct 28, 5 AM $ 0.000743
+0.00%
$ 743,000 $ 50,468
Oct 28, 4 AM $ 0.000743
+0.13%
$ 743,000 $ 50,455
Oct 28, 3 AM $ 0.000742
+0.13%
$ 742,001 $ 50,439
Oct 28, 2 AM $ 0.000742
+0.00%
$ 742,001 $ 50,472
Oct 28, 1 AM $ 0.000742
+0.00%
$ 742,002 $ 50,518
Oct 28, 12 AM $ 0.000742
+0.41%
$ 742,002 $ 50,398
Oct 27, 11 PM $ 0.000739
-0.40%
$ 739,004 $ 50,318
Oct 27, 10 PM $ 0.000742
-0.40%
$ 742,002 $ 50,371
Oct 27, 9 PM $ 0.000745
-0.13%
$ 745,001 $ 50,344
Oct 27, 8 PM $ 0.000746
-0.13%
$ 746,000 $ 50,288
Oct 27, 7 PM $ 0.000749
+0.00%
$ 748,999 $ 50,451
Oct 27, 6 PM $ 0.000746
-0.13%
$ 746,003 $ 48,940
Oct 27, 5 PM $ 0.000747
+0.27%
$ 747,005 $ 47,250
Oct 27, 4 PM $ 0.000745
-0.40%
$ 745,006 $ 43,528
Oct 27, 3 PM $ 0.000748
+0.40%
$ 748,004 $ 44,259
Oct 27, 2 PM $ 0.000745
+0.00%
$ 745,006 $ 46,282
Oct 27, 1 PM $ 0.000745
-0.40%
$ 745,006 $ 44,472
Oct 27, 12 PM $ 0.000748
+0.00%
$ 748,004 $ 48,588
Oct 27, 11 AM $ 0.000748
+0.00%
$ 748,004 $ 48,817
Oct 27, 10 AM $ 0.000748
+0.00%
$ 748,004 $ 48,879
Oct 27, 9 AM $ 0.000748
+0.00%
$ 748,004 $ 48,979
Oct 27, 8 AM $ 0.000748
+0.00%
$ 748,004 $ 50,024
Oct 27, 7 AM $ 0.000748
+0.00%
$ 748,003 $ 49,988
Oct 27, 6 AM $ 0.000748
+0.00%
$ 748,003 $ 50,080
Oct 27, 5 AM $ 0.000748
+0.00%
$ 748,004 $ 50,123
Oct 27, 4 AM $ 0.000748
+0.00%
$ 748,003 $ 49,542
Oct 27, 3 AM $ 0.000748
+0.00%
$ 748,003 $ 48,634
Oct 27, 2 AM $ 0.000748
+0.00%
$ 748,003 $ 48,691
Oct 27, 1 AM $ 0.000748
+0.00%
$ 748,003 $ 48,534
Oct 27, 12 AM $ 0.000748
+0.00%
$ 748,003 $ 48,616
Oct 26, 11 PM $ 0.000748
+0.00%
$ 748,003 $ 48,616
Oct 26, 10 PM $ 0.000748
+0.00%
$ 748,003 $ 51,275
Oct 26, 9 PM $ 0.000748
+0.13%
$ 748,003 $ 51,354