XCarnival Historical Data

XCV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000748
+0.13%
$ 748,003 $ 51,354
Oct 26, 8 PM $ 0.000747
-0.93%
$ 747,001 $ 51,177
Oct 26, 7 PM $ 0.000752
-0.27%
$ 751,998 $ 51,631
Oct 26, 6 PM $ 0.000754
-0.40%
$ 753,999 $ 51,617
Oct 26, 5 PM $ 0.000757
+0.00%
$ 757,000 $ 51,402
Oct 26, 4 PM $ 0.000757
+0.00%
$ 757,000 $ 49,333
Oct 26, 3 PM $ 0.000757
-0.13%
$ 757,000 $ 45,267
Oct 26, 2 PM $ 0.000759
+0.13%
$ 758,999 $ 38,280
Oct 26, 1 PM $ 0.000758
-0.26%
$ 758,004 $ 33,326
Oct 26, 12 PM $ 0.00076
+0.40%
$ 760,003 $ 26,832
Oct 26, 11 AM $ 0.000757
+0.53%
$ 756,999 $ 26,886
Oct 26, 10 AM $ 0.000753
-0.92%
$ 753,017 $ 26,953
Oct 26, 9 AM $ 0.000764
-0.52%
$ 764,006 $ 27,292
Oct 26, 8 AM $ 0.000768
-0.26%
$ 768,002 $ 28,286
Oct 26, 7 AM $ 0.00077
-0.13%
$ 770,000 $ 31,581
Oct 26, 6 AM $ 0.000771
-0.52%
$ 770,999 $ 38,684
Oct 26, 5 AM $ 0.000775
+0.13%
$ 774,997 $ 46,114
Oct 25, 11 PM $ 0.000713
+0.14%
$ 713,000 $ 50,803
Oct 25, 10 PM $ 0.000712
-0.14%
$ 712,001 $ 50,567
Oct 25, 9 PM $ 0.000713
-0.28%
$ 713,000 $ 50,506
Oct 25, 8 PM $ 0.000715
-0.56%
$ 714,999 $ 115,214
Oct 25, 7 PM $ 0.000719
-0.83%
$ 719,003 $ 114,642
Oct 25, 6 PM $ 0.000725
+0.28%
$ 725,000 $ 114,919
Oct 25, 5 PM $ 0.000723
+0.00%
$ 723,001 $ 114,701
Oct 25, 4 PM $ 0.000723
-1.14%
$ 723,000 $ 114,734
Oct 25, 3 PM $ 0.000731
-0.71%
$ 731,328 $ 114,459
Oct 25, 2 PM $ 0.000737
-0.01%
$ 736,533 $ 120,536
Oct 25, 1 PM $ 0.000735
+0.95%
$ 734,998 $ 120,053
Oct 25, 12 PM $ 0.000729
-0.90%
$ 728,592 $ 121,421
Oct 25, 11 AM $ 0.000735
-0.31%
$ 735,203 $ 122,799
Oct 25, 10 AM $ 0.000737
+0.43%
$ 737,494 $ 127,288
Oct 25, 9 AM $ 0.000734
-0.55%
$ 734,340 $ 131,276
Oct 25, 8 AM $ 0.000738
+1.85%
$ 738,420 $ 130,963
Oct 25, 7 AM $ 0.000725
+0.07%
$ 725,001 $ 130,091
Oct 25, 6 AM $ 0.000724
-2.15%
$ 724,001 $ 124,523
Oct 25, 5 AM $ 0.000739
+0.09%
$ 739,340 $ 118,800
Oct 25, 4 AM $ 0.000739
+0.58%
$ 738,641 $ 116,717
Oct 25, 3 AM $ 0.000735
+0.31%
$ 734,922 $ 118,477
Oct 25, 2 AM $ 0.000733
-0.06%
$ 732,621 $ 118,390
Oct 25, 1 AM $ 0.000733
-2.52%
$ 733,077 $ 117,748
Oct 25, 12 AM $ 0.000752
-0.36%
$ 752,002 $ 117,301
Oct 24, 11 PM $ 0.000755
-0.55%
$ 754,688 $ 117,078
Oct 24, 10 PM $ 0.000759
-0.01%
$ 758,853 $ 116,817
Oct 24, 9 PM $ 0.000759
-0.54%
$ 759,465 $ 117,089
Oct 24, 8 PM $ 0.000764
+0.00%
$ 763,620 $ 117,362
Oct 24, 7 PM $ 0.000764
+0.16%
$ 763,626 $ 117,733
Oct 24, 6 PM $ 0.000762
-0.60%
$ 762,371 $ 117,841
Oct 24, 5 PM $ 0.000767
-0.06%
$ 767,000 $ 117,558
Oct 24, 4 PM $ 0.000767
-0.07%
$ 767,455 $ 117,855
Oct 24, 3 PM $ 0.00082
-6.76%
$ 820,453 $ 110,448