XCarnival Historical Data

XCV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00082
-6.76%
$ 820,453 $ 110,448
Oct 24, 2 PM $ 0.000881
-0.31%
$ 881,063 $ 108,802
Oct 24, 1 PM $ 0.000885
-0.07%
$ 884,979 $ 109,060
Oct 24, 12 PM $ 0.000886
+0.09%
$ 885,569 $ 107,389
Oct 24, 11 AM $ 0.000885
+0.30%
$ 884,752 $ 105,661
Oct 24, 10 AM $ 0.000882
-0.06%
$ 882,068 $ 101,056
Oct 24, 9 AM $ 0.000883
-0.15%
$ 882,561 $ 96,497
Oct 24, 8 AM $ 0.000884
+0.14%
$ 883,913 $ 95,283
Oct 24, 7 AM $ 0.000883
+0.00%
$ 883,954 $ 94,389
Oct 24, 6 AM $ 0.000883
+0.07%
$ 882,659 $ 94,046
Oct 24, 5 AM $ 0.000883
-0.10%
$ 884,025 $ 93,809
Oct 24, 4 AM $ 0.000884
+1.59%
$ 884,912 $ 97,720
Oct 24, 3 AM $ 0.00087
+0.03%
$ 869,844 $ 102,896
Oct 24, 2 AM $ 0.00087
+0.14%
$ 867,876 $ 108,314
Oct 24, 1 AM $ 0.000868
+0.00%
$ 868,424 $ 110,326
Oct 24, 12 AM $ 0.000868
-0.31%
$ 868,989 $ 109,856
Oct 23, 11 PM $ 0.000869
-0.06%
$ 869,422 $ 109,925
Oct 23, 10 PM $ 0.00087
+0.01%
$ 869,974 $ 111,239
Oct 23, 9 PM $ 0.000869
-0.30%
$ 869,361 $ 112,453
Oct 23, 8 PM $ 0.000869
-0.18%
$ 868,651 $ 114,122
Oct 23, 7 PM $ 0.00087
+0.13%
$ 870,242 $ 115,027
Oct 23, 6 PM $ 0.000869
-0.04%
$ 869,088 $ 118,300
Oct 23, 5 PM $ 0.00087
+0.00%
$ 869,961 $ 125,476
Oct 23, 4 PM $ 0.00087
+0.08%
$ 869,936 $ 132,160
Oct 23, 3 PM $ 0.000869
+0.00%
$ 868,304 $ 134,232
Oct 23, 2 PM $ 0.000868
-0.11%
$ 868,315 $ 134,724
Oct 23, 1 PM $ 0.000869
+0.05%
$ 869,266 $ 135,536
Oct 23, 12 PM $ 0.000869
-0.05%
$ 868,336 $ 135,668
Oct 23, 11 AM $ 0.000868
+0.00%
$ 868,789 $ 136,009
Oct 23, 10 AM $ 0.000868
+0.00%
$ 868,322 $ 135,804
Oct 23, 9 AM $ 0.000868
-0.41%
$ 869,241 $ 135,382
Oct 23, 8 AM $ 0.000872
+0.11%
$ 870,927 $ 134,711
Oct 23, 7 AM $ 0.000872
-0.06%
$ 871,872 $ 133,822
Oct 23, 6 AM $ 0.000872
+0.11%
$ 872,409 $ 131,910
Oct 23, 5 AM $ 0.000871
+0.00%
$ 871,475 $ 130,550
Oct 23, 4 AM $ 0.000872
+0.00%
$ 871,503 $ 124,122
Oct 23, 3 AM $ 0.000872
+0.11%
$ 872,068 $ 117,594
Oct 23, 2 AM $ 0.000871
-0.10%
$ 872,242 $ 112,133
Oct 23, 1 AM $ 0.000873
+0.00%
$ 873,133 $ 110,783
Oct 23, 12 AM $ 0.000872
-1.19%
$ 872,000 $ 112,560
Oct 22, 11 PM $ 0.000882
-0.17%
$ 881,911 $ 112,564
Oct 22, 10 PM $ 0.000884
-0.52%
$ 883,995 $ 112,106
Oct 22, 9 PM $ 0.000889
+0.98%
$ 889,148 $ 110,005
Oct 22, 8 PM $ 0.00088
-0.23%
$ 879,984 $ 108,922
Oct 22, 7 PM $ 0.000883
-0.68%
$ 883,195 $ 108,140
Oct 22, 6 PM $ 0.000886
-0.03%
$ 886,104 $ 104,672
Oct 22, 5 PM $ 0.000886
+0.38%
$ 886,991 $ 97,754
Oct 22, 4 PM $ 0.000882
+1.51%
$ 881,575 $ 92,036
Oct 22, 3 PM $ 0.000868
-0.44%
$ 869,144 $ 91,398
Oct 22, 2 PM $ 0.000872
-0.71%
$ 871,538 $ 92,393