XCarnival Historical Data

XCV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000872
-0.71%
$ 871,538 $ 92,393
Oct 22, 1 PM $ 0.000878
-0.17%
$ 877,788 $ 92,599
Oct 22, 12 PM $ 0.000878
-0.14%
$ 877,946 $ 94,514
Oct 22, 11 AM $ 0.000879
-0.82%
$ 879,809 $ 99,339
Oct 22, 10 AM $ 0.000885
-0.34%
$ 887,615 $ 105,686
Oct 22, 9 AM $ 0.000889
+0.01%
$ 888,140 $ 112,852
Oct 22, 8 AM $ 0.000889
+0.06%
$ 888,662 $ 117,721
Oct 22, 7 AM $ 0.000888
+0.00%
$ 888,095 $ 119,561
Oct 22, 6 AM $ 0.000889
+0.00%
$ 888,095 $ 119,469
Oct 22, 5 AM $ 0.000888
+0.00%
$ 887,550 $ 119,479
Oct 22, 4 AM $ 0.000889
+0.07%
$ 887,550 $ 119,554
Oct 22, 3 AM $ 0.000889
-0.05%
$ 888,547 $ 119,089
Oct 22, 2 AM $ 0.000889
+0.44%
$ 888,455 $ 120,091
Oct 22, 1 AM $ 0.000885
-1.34%
$ 885,096 $ 119,702
Oct 22, 12 AM $ 0.000897
-0.04%
$ 896,547 $ 117,750
Oct 21, 11 PM $ 0.000897
-0.40%
$ 896,907 $ 117,835
Oct 21, 10 PM $ 0.000901
-0.33%
$ 900,544 $ 117,228
Oct 21, 9 PM $ 0.000904
-0.78%
$ 903,545 $ 117,754
Oct 21, 8 PM $ 0.00091
+0.12%
$ 910,628 $ 117,236
Oct 21, 7 PM $ 0.000908
-0.12%
$ 908,458 $ 116,660
Oct 21, 6 PM $ 0.00091
-0.06%
$ 910,620 $ 116,209
Oct 21, 5 PM $ 0.00091
-0.24%
$ 910,079 $ 115,739
Oct 21, 4 PM $ 0.000912
-0.03%
$ 911,707 $ 114,782
Oct 21, 3 PM $ 0.000913
-0.24%
$ 911,454 $ 113,142
Oct 21, 2 PM $ 0.000913
+0.00%
$ 913,106 $ 112,210
Oct 21, 1 PM $ 0.000913
+0.28%
$ 914,228 $ 111,392
Oct 21, 12 PM $ 0.000911
+0.26%
$ 911,699 $ 109,869
Oct 21, 11 AM $ 0.000907
-0.33%
$ 907,006 $ 104,493
Oct 21, 10 AM $ 0.000911
+0.62%
$ 910,642 $ 98,505
Oct 21, 9 AM $ 0.000906
-0.38%
$ 906,392 $ 91,732
Oct 21, 8 AM $ 0.000886
+1.12%
$ 884,557 $ 24,146
Oct 21, 7 AM $ 0.000876
+0.00%
$ 876,199 $ 85,132
Oct 21, 6 AM $ 0.000876
+0.00%
$ 876,205 $ 85,797
Oct 21, 5 AM $ 0.000876
-0.08%
$ 876,201 $ 85,350
Oct 21, 4 AM $ 0.000877
+0.08%
$ 875,462 $ 84,756
Oct 21, 3 AM $ 0.000878
+0.39%
$ 877,657 $ 84,111
Oct 21, 2 AM $ 0.000875
+0.08%
$ 875,731 $ 83,326
Oct 21, 1 AM $ 0.000873
-0.17%
$ 872,804 $ 83,702
Oct 21, 12 AM $ 0.000873
-0.17%
$ 873,531 $ 84,397
Oct 20, 11 PM $ 0.000874
+0.00%
$ 874,999 $ 84,036
Oct 20, 10 PM $ 0.000875
+0.09%
$ 874,999 $ 84,246
Oct 20, 9 PM $ 0.000874
+0.17%
$ 874,200 $ 84,068
Oct 20, 8 PM $ 0.000873
-0.17%
$ 872,000 $ 84,256
Oct 20, 7 PM $ 0.000874
+0.08%
$ 874,201 $ 84,442
Oct 20, 6 PM $ 0.000873
-0.17%
$ 872,735 $ 85,162
Oct 20, 5 PM $ 0.000873
+0.00%
$ 874,216 $ 86,207
Oct 20, 4 PM $ 0.000872
+0.00%
$ 872,003 $ 86,425
Oct 20, 3 PM $ 0.000872
+0.00%
$ 871,267 $ 87,295
Oct 20, 2 PM $ 0.000872
-0.17%
$ 872,003 $ 87,261
Oct 20, 1 PM $ 0.000873
+0.00%
$ 872,740 $ 87,318