XCarnival Historical Data

XCV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000873
+0.00%
$ 872,740 $ 87,318
Oct 20, 12 PM $ 0.000874
+0.31%
$ 874,213 $ 87,323
Oct 20, 11 AM $ 0.000871
-0.08%
$ 871,477 $ 87,603
Oct 20, 10 AM $ 0.000872
-0.21%
$ 873,689 $ 87,408
Oct 20, 9 AM $ 0.000874
-0.05%
$ 874,057 $ 87,133
Oct 20, 8 AM $ 0.000875
-0.17%
$ 873,792 $ 87,424
Oct 20, 7 AM $ 0.000876
+0.00%
$ 876,738 $ 87,910
Oct 20, 6 AM $ 0.000876
+0.00%
$ 876,000 $ 88,369
Oct 20, 5 AM $ 0.000875
+0.00%
$ 875,262 $ 88,426
Oct 20, 4 AM $ 0.000875
-0.08%
$ 875,262 $ 88,450
Oct 20, 3 AM $ 0.000876
-0.08%
$ 875,999 $ 88,966
Oct 20, 2 AM $ 0.000877
+0.17%
$ 876,734 $ 88,579
Oct 20, 1 AM $ 0.000875
-0.08%
$ 874,531 $ 88,325
Oct 20, 12 AM $ 0.000875
+0.00%
$ 874,533 $ 88,100
Oct 19, 11 PM $ 0.000875
+0.08%
$ 875,266 $ 90,624
Oct 19, 10 PM $ 0.000875
-0.08%
$ 874,530 $ 91,069
Oct 19, 9 PM $ 0.000875
-0.17%
$ 875,999 $ 91,374
Oct 19, 8 PM $ 0.000877
+0.17%
$ 876,736 $ 91,563
Oct 19, 7 PM $ 0.000875
+0.00%
$ 874,530 $ 91,446
Oct 19, 6 PM $ 0.000876
-0.21%
$ 876,732 $ 91,099
Oct 19, 5 PM $ 0.000878
+0.09%
$ 877,877 $ 90,024
Oct 19, 4 PM $ 0.000877
+1.28%
$ 876,387 $ 89,794
Oct 19, 3 PM $ 0.000866
+0.00%
$ 866,730 $ 87,178
Oct 19, 2 PM $ 0.000867
-0.08%
$ 866,733 $ 87,132
Oct 19, 1 PM $ 0.000866
-0.08%
$ 866,000 $ 87,040
Oct 19, 12 PM $ 0.000867
+0.25%
$ 866,728 $ 86,643
Oct 19, 11 AM $ 0.000865
+0.00%
$ 863,813 $ 86,797
Oct 19, 10 AM $ 0.000865
+0.00%
$ 864,541 $ 87,204
Oct 19, 9 AM $ 0.000865
-0.17%
$ 864,540 $ 89,245
Oct 19, 8 AM $ 0.000865
+0.00%
$ 864,539 $ 89,576
Oct 19, 7 AM $ 0.000865
-0.05%
$ 864,536 $ 89,477
Oct 19, 6 AM $ 0.000865
-0.20%
$ 865,734 $ 89,432
Oct 19, 5 AM $ 0.000867
+0.17%
$ 866,773 $ 90,084
Oct 19, 4 AM $ 0.000865
+0.08%
$ 865,334 $ 90,793
Oct 19, 3 AM $ 0.000865
-0.13%
$ 864,607 $ 90,770
Oct 19, 2 AM $ 0.000866
-0.08%
$ 865,693 $ 91,064
Oct 19, 1 AM $ 0.000866
-0.24%
$ 865,690 $ 91,564
Oct 19, 12 AM $ 0.000868
-0.51%
$ 868,480 $ 89,529
Oct 18, 11 PM $ 0.000871
+0.00%
$ 871,435 $ 89,616
Oct 18, 10 PM $ 0.000872
+0.00%
$ 870,697 $ 89,358
Oct 18, 9 PM $ 0.000872
+0.09%
$ 872,171 $ 89,247
Oct 18, 8 PM $ 0.000872
+0.08%
$ 872,166 $ 88,958
Oct 18, 7 PM $ 0.000872
+0.08%
$ 872,184 $ 91,394
Oct 18, 6 PM $ 0.000872
+0.17%
$ 870,705 $ 91,364
Oct 18, 5 PM $ 0.000871
+0.00%
$ 870,716 $ 91,991
Oct 18, 4 PM $ 0.000871
-0.15%
$ 872,193 $ 93,346
Oct 18, 3 PM $ 0.000873
+0.08%
$ 872,756 $ 93,270
Oct 18, 2 PM $ 0.000872
-0.08%
$ 872,019 $ 92,670
Oct 18, 1 PM $ 0.000873
+0.00%
$ 872,728 $ 94,040
Oct 18, 12 PM $ 0.000873
+0.23%
$ 872,730 $ 94,320