XCarnival Historical Data

XCV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000873
+0.23%
$ 872,730 $ 94,320
Oct 18, 11 AM $ 0.000871
+0.20%
$ 871,471 $ 93,775
Oct 18, 10 AM $ 0.00087
+0.23%
$ 869,005 $ 93,430
Oct 18, 9 AM $ 0.000868
+0.11%
$ 867,843 $ 93,358
Oct 18, 8 AM $ 0.000868
-0.41%
$ 867,610 $ 92,460
Oct 18, 7 AM $ 0.000872
+0.24%
$ 871,969 $ 92,368
Oct 18, 6 AM $ 0.000872
-0.51%
$ 872,039 $ 92,137
Oct 18, 5 AM $ 0.000876
-0.54%
$ 876,467 $ 91,463
Oct 18, 4 AM $ 0.000881
-0.33%
$ 881,266 $ 91,817
Oct 18, 3 AM $ 0.000883
-0.06%
$ 884,198 $ 91,616
Oct 18, 2 AM $ 0.000885
+0.00%
$ 885,467 $ 91,677
Oct 18, 1 AM $ 0.000885
+0.08%
$ 885,470 $ 91,260
Oct 18, 12 AM $ 0.000884
-0.49%
$ 884,035 $ 91,049
Oct 17, 11 PM $ 0.000888
+0.14%
$ 889,130 $ 89,170
Oct 17, 10 PM $ 0.000887
-0.17%
$ 888,606 $ 90,550
Oct 17, 9 PM $ 0.000889
+0.03%
$ 888,670 $ 90,890
Oct 17, 8 PM $ 0.000888
+0.04%
$ 888,388 $ 91,147
Oct 17, 7 PM $ 0.000888
-0.17%
$ 889,588 $ 111,177
Oct 17, 6 PM $ 0.000888
+0.13%
$ 888,003 $ 111,320
Oct 17, 5 PM $ 0.000888
-2.92%
$ 887,588 $ 112,744
Oct 17, 4 PM $ 0.000914
+0.44%
$ 915,065 $ 111,527
Oct 17, 3 PM $ 0.00091
-0.62%
$ 909,549 $ 111,331
Oct 17, 2 PM $ 0.000915
-3.60%
$ 913,723 $ 111,903
Oct 17, 1 PM $ 0.000949
-1.38%
$ 950,204 $ 109,638
Oct 17, 12 PM $ 0.000963
-0.43%
$ 963,483 $ 109,680
Oct 17, 11 AM $ 0.000967
-1.02%
$ 967,597 $ 110,020
Oct 17, 10 AM $ 0.000977
+0.18%
$ 975,991 $ 109,540
Oct 17, 9 AM $ 0.000976
+1.49%
$ 976,499 $ 123,042
Oct 17, 8 AM $ 0.000962
-2.24%
$ 962,911 $ 123,670
Oct 17, 7 AM $ 0.000984
-0.58%
$ 985,002 $ 123,395
Oct 17, 6 AM $ 0.000992
+0.58%
$ 991,976 $ 123,825
Oct 17, 5 AM $ 0.000986
-0.14%
$ 986,264 $ 123,615
Oct 17, 4 AM $ 0.000988
-1.26%
$ 987,610 $ 122,964
Oct 17, 3 AM $ 0.001
-0.53%
$ 1 million $ 123,407
Oct 17, 2 AM $ 0.00101
-0.08%
$ 1 million $ 123,460
Oct 17, 1 AM $ 0.00101
+0.08%
$ 1.01 million $ 123,424
Oct 17, 12 AM $ 0.00101
-1.00%
$ 1 million $ 123,528
Oct 16, 11 PM $ 0.00102
+0.01%
$ 1.02 million $ 123,367
Oct 16, 10 PM $ 0.00102
-0.02%
$ 1.02 million $ 123,323
Oct 16, 9 PM $ 0.00102
-1.20%
$ 1.02 million $ 123,342
Oct 16, 8 PM $ 0.00103
+9.49%
$ 1.04 million $ 123,407
Oct 16, 7 PM $ 0.00093
-0.33%
$ 929,638 $ 98,100
Oct 16, 6 PM $ 0.000931
+1.29%
$ 931,403 $ 98,171
Oct 16, 5 PM $ 0.00092
+0.55%
$ 920,266 $ 96,283
Oct 16, 4 PM $ 0.000915
+0.10%
$ 913,901 $ 95,807
Oct 16, 3 PM $ 0.000914
-0.32%
$ 914,270 $ 85,039
Oct 16, 2 PM $ 0.000918
+0.12%
$ 917,176 $ 84,078
Oct 16, 1 PM $ 0.000917
-1.04%
$ 917,542 $ 93,731
Oct 16, 12 PM $ 0.000925
-0.69%
$ 924,998 $ 93,095
Oct 16, 11 AM $ 0.00093
-0.31%
$ 931,449 $ 92,600