XCarnival Historical Data

XCV Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00042
-0.06%
$ 419,985 $ 68,637
Feb 1, 5 PM $ 0.00042
-0.02%
$ 420,239 $ 68,535
Feb 1, 4 PM $ 0.00042
+0.02%
$ 420,316 $ 68,477
Feb 1, 3 PM $ 0.00042
-0.27%
$ 420,248 $ 68,110
Feb 1, 2 PM $ 0.000421
+0.05%
$ 421,367 $ 67,810
Feb 1, 1 PM $ 0.000422
+0.10%
$ 421,567 $ 68,120
Feb 1, 12 PM $ 0.000421
-0.10%
$ 420,997 $ 68,356
Feb 1, 11 AM $ 0.000421
-0.04%
$ 421,249 $ 68,946
Feb 1, 10 AM $ 0.000421
+0.02%
$ 421,425 $ 69,033
Feb 1, 9 AM $ 0.000421
+0.08%
$ 421,173 $ 68,989
Feb 1, 8 AM $ 0.000421
-0.04%
$ 421,260 $ 69,137
Feb 1, 7 AM $ 0.000421
+0.02%
$ 421,419 $ 68,784
Feb 1, 6 AM $ 0.000421
+0.00%
$ 421,257 $ 68,437
Feb 1, 5 AM $ 0.000421
+0.04%
$ 421,339 $ 68,458
Feb 1, 4 AM $ 0.000421
-0.12%
$ 421,340 $ 68,449
Feb 1, 3 AM $ 0.000422
-0.10%
$ 421,512 $ 68,778
Feb 1, 2 AM $ 0.000422
+0.02%
$ 421,592 $ 68,612
Feb 1, 1 AM $ 0.000422
+0.02%
$ 421,503 $ 68,697
Feb 1, 12 AM $ 0.000422
+0.02%
$ 421,588 $ 69,126
Download