XCarnival Historical Data

XCV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00093
-0.31%
$ 931,449 $ 92,600
Oct 16, 10 AM $ 0.000933
+0.24%
$ 932,181 $ 93,242
Oct 16, 9 AM $ 0.00093
+0.00%
$ 929,996 $ 95,745
Oct 16, 8 AM $ 0.00093
+0.45%
$ 929,324 $ 96,076
Oct 16, 7 AM $ 0.000925
-0.04%
$ 925,766 $ 95,842
Oct 16, 6 AM $ 0.000925
+0.24%
$ 924,723 $ 85,654
Oct 16, 5 AM $ 0.000923
-0.17%
$ 923,273 $ 85,925
Oct 16, 4 AM $ 0.000926
+0.80%
$ 925,547 $ 85,703
Oct 16, 3 AM $ 0.00092
+0.30%
$ 919,637 $ 85,982
Oct 16, 2 AM $ 0.000917
-0.16%
$ 919,101 $ 86,052
Oct 16, 1 AM $ 0.000918
+0.00%
$ 918,360 $ 95,631
Oct 16, 12 AM $ 0.000918
-0.17%
$ 916,911 $ 96,257
Oct 15, 11 PM $ 0.000919
+0.16%
$ 919,916 $ 96,964
Oct 15, 10 PM $ 0.000918
-0.08%
$ 917,728 $ 96,988
Oct 15, 9 PM $ 0.000916
-0.88%
$ 916,276 $ 96,467
Oct 15, 8 PM $ 0.000924
-0.18%
$ 923,735 $ 96,097
Oct 15, 7 PM $ 0.000925
+0.32%
$ 925,369 $ 96,547
Oct 15, 6 PM $ 0.000922
+0.00%
$ 922,458 $ 96,475
Oct 15, 5 PM $ 0.000922
-0.05%
$ 921,728 $ 96,484
Oct 15, 4 PM $ 0.000922
-0.89%
$ 922,920 $ 96,914
Oct 15, 3 PM $ 0.00093
+0.00%
$ 930,509 $ 98,063
Oct 15, 2 PM $ 0.00093
-0.01%
$ 929,788 $ 98,655
Oct 15, 1 PM $ 0.000931
+0.54%
$ 930,566 $ 99,272
Oct 15, 12 PM $ 0.000932
-0.14%
$ 931,575 $ 99,422
Oct 15, 11 AM $ 0.000932
+0.16%
$ 932,216 $ 99,246
Oct 15, 10 AM $ 0.000931
+6.43%
$ 930,731 $ 99,509
Oct 15, 9 AM $ 0.000875
+0.08%
$ 875,260 $ 87,813
Oct 15, 8 AM $ 0.000875
+0.00%
$ 874,521 $ 87,480
Oct 15, 7 AM $ 0.000875
+0.17%
$ 876,000 $ 87,442
Oct 15, 6 AM $ 0.000874
-0.08%
$ 874,524 $ 87,049
Oct 15, 5 AM $ 0.000875
-0.08%
$ 874,528 $ 86,336
Oct 15, 4 AM $ 0.000876
+0.00%
$ 875,263 $ 86,491
Oct 15, 3 AM $ 0.000875
-0.03%
$ 875,265 $ 85,440
Oct 15, 2 AM $ 0.000876
+0.40%
$ 876,267 $ 83,954
Oct 15, 1 AM $ 0.000874
-0.17%
$ 873,538 $ 83,806
Oct 15, 12 AM $ 0.000874
+0.15%
$ 874,269 $ 83,421
Oct 14, 11 PM $ 0.000873
-0.05%
$ 873,728 $ 82,851
Oct 14, 10 PM $ 0.000873
-0.08%
$ 874,188 $ 82,597
Oct 14, 9 PM $ 0.000874
+0.22%
$ 873,457 $ 83,077
Oct 14, 8 PM $ 0.000872
-0.11%
$ 872,270 $ 90,826
Oct 14, 7 PM $ 0.000873
+0.21%
$ 872,458 $ 90,611
Oct 14, 6 PM $ 0.000871
-0.03%
$ 871,360 $ 90,593
Oct 14, 5 PM $ 0.000872
+0.08%
$ 872,373 $ 90,536
Oct 14, 4 PM $ 0.000872
+0.18%
$ 872,377 $ 90,629
Oct 14, 3 PM $ 0.000871
+0.40%
$ 870,809 $ 89,683
Oct 14, 2 PM $ 0.000867
+0.27%
$ 867,309 $ 89,876
Oct 14, 1 PM $ 0.000865
-0.08%
$ 865,000 $ 89,236
Oct 14, 12 PM $ 0.000866
+0.21%
$ 866,452 $ 89,272
Oct 14, 11 AM $ 0.000864
+0.12%
$ 863,920 $ 89,563
Oct 14, 10 AM $ 0.000864
-0.36%
$ 863,510 $ 89,212