XCarnival Historical Data

XCV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000864
-0.36%
$ 863,510 $ 89,212
Oct 14, 9 AM $ 0.000864
+0.25%
$ 865,175 $ 89,854
Oct 14, 8 AM $ 0.000862
-0.25%
$ 862,280 $ 90,025
Oct 14, 7 AM $ 0.000864
-0.47%
$ 866,640 $ 89,949
Oct 14, 6 AM $ 0.000868
-0.72%
$ 868,470 $ 89,673
Oct 14, 5 AM $ 0.000876
+0.03%
$ 876,059 $ 90,566
Oct 14, 4 AM $ 0.000876
+0.12%
$ 876,455 $ 90,516
Oct 14, 3 AM $ 0.000876
-0.11%
$ 876,045 $ 90,717
Oct 14, 2 AM $ 0.000877
-0.02%
$ 876,270 $ 84,728
Oct 14, 1 AM $ 0.000876
+0.31%
$ 876,468 $ 84,666
Oct 14, 12 AM $ 0.000874
-0.58%
$ 873,734 $ 84,748
Oct 13, 11 PM $ 0.000879
-0.18%
$ 878,847 $ 84,807
Oct 13, 10 PM $ 0.00088
+0.17%
$ 880,389 $ 84,955
Oct 13, 9 PM $ 0.000878
+0.31%
$ 878,194 $ 84,484
Oct 13, 8 PM $ 0.000875
+0.10%
$ 876,191 $ 84,075
Oct 13, 7 PM $ 0.000875
-0.15%
$ 874,607 $ 84,941
Oct 13, 6 PM $ 0.000876
+0.36%
$ 875,889 $ 92,257
Oct 13, 5 PM $ 0.000873
-0.08%
$ 872,722 $ 91,880
Oct 13, 4 PM $ 0.000873
+0.25%
$ 873,439 $ 91,311
Oct 13, 3 PM $ 0.000871
-1.12%
$ 871,287 $ 91,758
Oct 13, 2 PM $ 0.000881
+0.33%
$ 881,147 $ 91,251
Oct 13, 1 PM $ 0.000878
-0.32%
$ 876,265 $ 91,509
Oct 13, 12 PM $ 0.00088
+0.18%
$ 881,137 $ 91,760
Oct 13, 11 AM $ 0.000879
-0.29%
$ 878,152 $ 91,791
Oct 13, 10 AM $ 0.000881
-1.91%
$ 880,730 $ 91,983
Oct 13, 9 AM $ 0.000898
+0.34%
$ 899,283 $ 91,438
Oct 13, 8 AM $ 0.000895
+0.72%
$ 896,081 $ 91,630
Oct 13, 7 AM $ 0.000889
+0.80%
$ 889,685 $ 91,714
Oct 13, 6 AM $ 0.000881
+0.08%
$ 881,287 $ 92,562
Oct 13, 5 AM $ 0.000882
-0.03%
$ 881,276 $ 92,154
Oct 13, 4 AM $ 0.000882
-0.20%
$ 883,510 $ 92,352
Oct 13, 3 AM $ 0.000884
-0.42%
$ 883,285 $ 92,233
Oct 13, 2 AM $ 0.000888
+0.21%
$ 888,422 $ 91,408
Oct 13, 1 AM $ 0.000887
+0.06%
$ 883,895 $ 91,701
Oct 13, 12 AM $ 0.000886
-1.29%
$ 884,677 $ 91,355
Oct 12, 11 PM $ 0.000898
+1.29%
$ 897,559 $ 91,153
Oct 12, 10 PM $ 0.000886
+0.10%
$ 886,128 $ 90,818
Oct 12, 9 PM $ 0.000887
+0.03%
$ 886,717 $ 91,521
Oct 12, 8 PM $ 0.000886
+0.88%
$ 887,871 $ 92,117
Oct 12, 7 PM $ 0.00088
+0.70%
$ 877,997 $ 91,420
Oct 12, 6 PM $ 0.000872
+0.03%
$ 872,628 $ 94,129
Oct 12, 5 PM $ 0.000873
+0.11%
$ 873,060 $ 94,074
Oct 12, 4 PM $ 0.000872
+0.34%
$ 872,809 $ 94,332
Oct 12, 3 PM $ 0.000869
-0.03%
$ 869,221 $ 94,263
Oct 12, 2 PM $ 0.000869
-0.79%
$ 868,808 $ 94,404
Oct 12, 1 PM $ 0.000876
+0.84%
$ 876,443 $ 94,184
Oct 12, 12 PM $ 0.000871
+0.19%
$ 869,904 $ 94,292
Oct 12, 11 AM $ 0.000868
-0.81%
$ 868,284 $ 95,330
Oct 12, 10 AM $ 0.000875
+0.19%
$ 875,275 $ 95,607
Oct 12, 9 AM $ 0.000874
-2.45%
$ 874,228 $ 95,664