XCarnival Historical Data

XCV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000875
+0.19%
$ 875,275 $ 95,607
Oct 12, 9 AM $ 0.000874
-2.45%
$ 874,228 $ 95,664
Oct 12, 8 AM $ 0.000896
+2.14%
$ 897,533 $ 95,248
Oct 12, 7 AM $ 0.000878
+0.12%
$ 878,060 $ 97,903
Oct 12, 6 AM $ 0.000877
+0.53%
$ 877,000 $ 99,949
Oct 12, 5 AM $ 0.000872
+0.08%
$ 871,670 $ 100,436
Oct 12, 4 AM $ 0.000871
+0.31%
$ 870,997 $ 101,591
Oct 12, 3 AM $ 0.000869
-0.14%
$ 869,642 $ 102,030
Oct 12, 2 AM $ 0.00087
+0.07%
$ 869,567 $ 102,667
Oct 12, 1 AM $ 0.000869
+0.00%
$ 870,173 $ 102,559
Oct 12, 12 AM $ 0.000869
+0.01%
$ 868,913 $ 103,623
Oct 11, 11 PM $ 0.000869
-0.07%
$ 868,215 $ 105,826
Oct 11, 10 PM $ 0.000869
-0.44%
$ 869,492 $ 105,919
Oct 11, 9 PM $ 0.000873
+0.07%
$ 873,339 $ 106,440
Oct 11, 8 PM $ 0.000872
+0.21%
$ 871,594 $ 117,902
Oct 11, 7 PM $ 0.000871
+4.29%
$ 870,837 $ 119,430
Oct 11, 6 PM $ 0.000834
-0.24%
$ 833,856 $ 115,788
Oct 11, 5 PM $ 0.000835
-0.33%
$ 835,331 $ 115,747
Oct 11, 4 PM $ 0.000839
-0.50%
$ 839,164 $ 116,103
Oct 11, 3 PM $ 0.000843
-2.01%
$ 842,294 $ 117,296
Oct 11, 2 PM $ 0.000861
-2.47%
$ 860,653 $ 117,341
Oct 11, 1 PM $ 0.000884
+0.13%
$ 883,518 $ 117,335
Oct 11, 12 PM $ 0.000883
-1.29%
$ 882,950 $ 117,654
Oct 11, 11 AM $ 0.000894
-3.56%
$ 894,454 $ 112,015
Oct 11, 10 AM $ 0.000928
-0.64%
$ 928,035 $ 111,105
Oct 11, 9 AM $ 0.000934
+0.35%
$ 932,851 $ 110,995
Oct 11, 8 AM $ 0.000931
-0.95%
$ 930,768 $ 110,381
Oct 11, 7 AM $ 0.00094
-2.35%
$ 939,126 $ 107,814
Oct 11, 6 AM $ 0.000962
-0.75%
$ 962,352 $ 110,225
Oct 11, 5 AM $ 0.00097
-0.18%
$ 969,587 $ 110,147
Oct 11, 4 AM $ 0.000971
-0.15%
$ 971,883 $ 109,010
Oct 11, 3 AM $ 0.000973
-0.12%
$ 971,005 $ 112,981
Oct 11, 2 AM $ 0.000974
+1.06%
$ 973,844 $ 112,867
Oct 11, 1 AM $ 0.000964
-1.21%
$ 958,997 $ 112,588
Oct 11, 12 AM $ 0.000975
+2.72%
$ 974,840 $ 111,952
Oct 10, 11 PM $ 0.000949
-0.17%
$ 948,998 $ 109,004
Oct 10, 10 PM $ 0.000952
+0.50%
$ 952,326 $ 108,789
Oct 10, 9 PM $ 0.000947
-7.00%
$ 946,433 $ 108,471
Oct 10, 8 PM $ 0.00102
+1.49%
$ 1.02 million $ 101,405
Oct 10, 7 PM $ 0.001
+0.13%
$ 1 million $ 99,671
Oct 10, 6 PM $ 0.001
-0.42%
$ 1 million $ 99,106
Oct 10, 5 PM $ 0.00101
+0.83%
$ 1.01 million $ 102,825
Oct 10, 4 PM $ 0.000999
+2.12%
$ 997,466 $ 102,621
Oct 10, 3 PM $ 0.000978
+1.27%
$ 978,550 $ 101,653
Oct 10, 2 PM $ 0.000967
-0.08%
$ 966,911 $ 101,484
Oct 10, 1 PM $ 0.000968
-1.02%
$ 967,658 $ 101,367
Oct 10, 12 PM $ 0.000978
+0.25%
$ 976,590 $ 100,997
Oct 10, 11 AM $ 0.000976
-0.45%
$ 976,638 $ 101,339
Oct 10, 10 AM $ 0.000982
+0.12%
$ 981,039 $ 101,726
Oct 10, 9 AM $ 0.00098
+0.06%
$ 979,816 $ 101,830