XCarnival Historical Data

XCV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00098
+0.06%
$ 979,816 $ 101,830
Oct 10, 8 AM $ 0.000979
+2.30%
$ 979,204 $ 102,124
Oct 10, 7 AM $ 0.000958
+8.27%
$ 957,812 $ 101,514
Oct 10, 6 AM $ 0.000883
+0.02%
$ 884,666 $ 94,792
Oct 10, 5 AM $ 0.000883
-0.18%
$ 883,115 $ 94,377
Oct 10, 4 AM $ 0.000885
+0.94%
$ 885,379 $ 93,994
Oct 10, 3 AM $ 0.000876
-0.12%
$ 875,727 $ 89,694
Oct 10, 2 AM $ 0.000876
-0.08%
$ 876,124 $ 90,058
Oct 10, 1 AM $ 0.000879
-1.06%
$ 878,849 $ 90,223
Oct 10, 12 AM $ 0.000884
-0.06%
$ 883,570 $ 89,850
Oct 9, 11 PM $ 0.000883
-0.22%
$ 883,425 $ 90,140
Oct 9, 10 PM $ 0.000885
-0.91%
$ 885,384 $ 90,508
Oct 9, 9 PM $ 0.000893
-0.19%
$ 894,181 $ 90,330
Oct 9, 8 PM $ 0.000897
+0.08%
$ 895,919 $ 89,365
Oct 9, 7 PM $ 0.000897
+0.08%
$ 896,612 $ 89,423
Oct 9, 6 PM $ 0.000896
-2.49%
$ 896,624 $ 89,068
Oct 9, 5 PM $ 0.000919
-0.79%
$ 925,932 $ 86,072
Oct 9, 4 PM $ 0.000925
-0.63%
$ 925,452 $ 85,625
Oct 9, 3 PM $ 0.000931
-0.08%
$ 930,651 $ 85,417
Oct 9, 2 PM $ 0.000931
-0.05%
$ 930,652 $ 85,486
Oct 9, 1 PM $ 0.000931
-0.20%
$ 931,152 $ 85,684
Oct 9, 12 PM $ 0.000933
+0.00%
$ 932,999 $ 85,538
Oct 9, 11 AM $ 0.000933
+0.03%
$ 932,999 $ 85,130
Oct 9, 10 AM $ 0.000933
-0.90%
$ 931,999 $ 84,751
Oct 9, 9 AM $ 0.000941
-0.07%
$ 942,614 $ 84,649
Oct 9, 8 AM $ 0.000942
+0.15%
$ 942,523 $ 84,760
Oct 9, 7 AM $ 0.00094
+0.00%
$ 940,398 $ 84,765
Oct 9, 6 AM $ 0.00094
-0.15%
$ 940,402 $ 84,823
Oct 9, 5 AM $ 0.000941
+0.00%
$ 941,112 $ 84,937
Oct 9, 4 AM $ 0.000942
+0.08%
$ 941,832 $ 84,723
Oct 9, 3 AM $ 0.00094
-0.15%
$ 940,411 $ 84,387
Oct 9, 2 AM $ 0.000942
-0.22%
$ 941,824 $ 84,047
Oct 9, 1 AM $ 0.000941
-0.08%
$ 941,000 $ 82,803
Oct 9, 12 AM $ 0.000942
+0.15%
$ 942,448 $ 85,303
Oct 8, 11 PM $ 0.000942
-0.15%
$ 941,726 $ 85,620
Oct 8, 10 PM $ 0.000942
+0.00%
$ 942,447 $ 85,054
Oct 8, 9 PM $ 0.000942
+0.00%
$ 941,000 $ 84,795
Oct 8, 8 PM $ 0.000942
-0.16%
$ 942,446 $ 85,344
Oct 8, 7 PM $ 0.000942
+0.09%
$ 941,831 $ 85,422
Oct 8, 6 PM $ 0.000942
+0.15%
$ 941,000 $ 86,210
Oct 8, 5 PM $ 0.000942
-0.08%
$ 941,000 $ 85,981
Oct 8, 4 PM $ 0.000942
+0.06%
$ 942,453 $ 86,314
Oct 8, 3 PM $ 0.000942
-0.06%
$ 940,422 $ 86,561
Oct 8, 2 PM $ 0.000942
-0.08%
$ 942,454 $ 86,888
Oct 8, 1 PM $ 0.000943
-0.08%
$ 943,895 $ 86,657
Oct 8, 12 PM $ 0.000944
+0.67%
$ 943,894 $ 86,180
Oct 8, 11 AM $ 0.000938
-0.05%
$ 937,589 $ 86,346
Oct 8, 10 AM $ 0.000938
+0.55%
$ 937,350 $ 85,878
Oct 8, 9 AM $ 0.000932
-0.18%
$ 932,235 $ 85,614
Oct 8, 8 AM $ 0.000934
+0.40%
$ 933,880 $ 85,208