XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Today, at 10 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Today, at 9 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Today, at 8 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Today, at 7 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Today, at 6 AM $ 0.0004
+0.00%
$ 400,200 $ 908
Today, at 5 AM $ 0.0004
+0.00%
$ 400,200 $ 908
Today, at 4 AM $ 0.0004
+0.30%
$ 400,200 $ 913
Today, at 3 AM $ 0.0004
+0.18%
$ 399,700 $ 841
Today, at 2 AM $ 0.000399
-0.35%
$ 399,000 $ 810
Today, at 1 AM $ 0.0004
+0.25%
$ 400,500 $ 817
Yesterday, at 12 AM $ 0.000399
-0.70%
$ 399,500 $ 829
Yesterday, at 11 PM $ 0.000402
+0.20%
$ 402,300 $ 834
Yesterday, at 10 PM $ 0.000401
-0.17%
$ 401,500 $ 812
Yesterday, at 9 PM $ 0.000402
+0.30%
$ 402,200 $ 801
Yesterday, at 8 PM $ 0.000401
-0.27%
$ 401,000 $ 723
Yesterday, at 7 PM $ 0.000402
+0.32%
$ 402,100 $ 706
Yesterday, at 6 PM $ 0.000401
-0.12%
$ 400,800 $ 646
Yesterday, at 5 PM $ 0.000401
+0.33%
$ 401,300 $ 748
Yesterday, at 4 PM $ 0.0004
+0.00%
$ 400,000 $ 744
Yesterday, at 3 PM $ 0.0004
+0.00%
$ 400,000 $ 891
Yesterday, at 2 PM $ 0.0004
+0.00%
$ 400,000 $ 891
Yesterday, at 1 PM $ 0.0004
-0.40%
$ 400,000 $ 891
Yesterday, at 12 PM $ 0.000402
+0.00%
$ 401,600 $ 869
Yesterday, at 11 AM $ 0.000402
+0.00%
$ 401,600 $ 869
Yesterday, at 10 AM $ 0.000402
+0.00%
$ 401,600 $ 869
Yesterday, at 9 AM $ 0.000402
+0.00%
$ 401,600 $ 869
Yesterday, at 8 AM $ 0.000402
+0.00%
$ 401,600 $ 869
Yesterday, at 7 AM $ 0.000402
-0.05%
$ 401,600 $ 869
Yesterday, at 6 AM $ 0.000402
+0.00%
$ 401,800 $ 1,057
Yesterday, at 5 AM $ 0.000402
-0.05%
$ 401,800 $ 1,164
Yesterday, at 4 AM $ 0.000402
+0.02%
$ 402,000 $ 1,235
Yesterday, at 3 AM $ 0.000402
-0.07%
$ 401,900 $ 1,435
Yesterday, at 2 AM $ 0.000402
+0.12%
$ 402,200 $ 1,488
Yesterday, at 1 AM $ 0.000402
-0.10%
$ 401,700 $ 1,416
Apr 25, 12 AM $ 0.000402
+0.12%
$ 402,100 $ 1,352
Apr 24, 11 PM $ 0.000402
-0.05%
$ 401,600 $ 1,313
Apr 24, 10 PM $ 0.000402
+0.00%
$ 401,800 $ 1,320
Apr 24, 9 PM $ 0.000402
-0.02%
$ 401,800 $ 1,332
Apr 24, 8 PM $ 0.000402
+0.05%
$ 401,900 $ 1,320
Apr 24, 7 PM $ 0.000402
+0.03%
$ 401,700 $ 1,382
Apr 24, 6 PM $ 0.000402
+0.12%
$ 401,583 $ 1,368
Apr 24, 5 PM $ 0.000401
-0.13%
$ 401,086 $ 1,296
Apr 24, 4 PM $ 0.000402
-0.27%
$ 401,600 $ 1,304
Apr 24, 3 PM $ 0.000403
+0.00%
$ 402,700 $ 1,248
Apr 24, 2 PM $ 0.000403
+0.00%
$ 402,700 $ 1,248
Apr 24, 1 PM $ 0.000403
+0.00%
$ 402,700 $ 1,248
Apr 24, 12 PM $ 0.000403
+0.00%
$ 402,700 $ 1,248
Apr 24, 11 AM $ 0.000403
+0.00%
$ 402,700 $ 1,248
Apr 24, 10 AM $ 0.000403
+0.00%
$ 402,700 $ 1,248
Download