breastcoin Historical Data

breastcoin
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅306
-0.23%
$ -- $ 4
May 16, 2026 $ 0.0₅316
-1.56%
$ -- $ 5
May 15, 2026 $ 0.0₅327
-1.17%
$ -- $ 9
May 13, 2026 $ 0.0₅346
-1.50%
$ -- $ 12
May 12, 2026 $ 0.0₅353
-0.71%
$ -- $ 16
May 11, 2026 $ 0.0₅365
+0.56%
$ -- $ 23
May 10, 2026 $ 0.0₅364
+4.53%
$ 3,642 $ 12
May 9, 2026 $ 0.0₅354
-0.18%
$ 3,541 $ 125
May 7, 2026 $ 0.0₅338
+0.00%
$ -- $ 6
May 4, 2026 $ 0.0₅318
+0.00%
$ -- $ 12
May 3, 2026 $ 0.0₅321
-0.43%
$ 3,207 $ 9
Apr 30, 2026 $ 0.0₅382
+11.26%
$ -- $ 213
Apr 27, 2026 $ 0.0₅33
-1.66%
$ -- $ 7
Apr 26, 2026 $ 0.0₅329
-0.71%
$ -- $ 21
Apr 24, 2026 $ 0.0₅325
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅327
-1.17%
$ -- $ 16
Apr 18, 2026 $ 0.0₅33
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₅341
+0.00%
$ -- $ 29
Apr 16, 2026 $ 0.0₅344
+5.80%
$ 3,444 $ 25
Apr 15, 2026 $ 0.0₅317
+0.38%
$ -- $ 12
Apr 14, 2026 $ 0.0₅324
-0.61%
$ -- $ 14
Apr 13, 2026 $ 0.0₅314
+1.50%
$ -- $ 14
Apr 11, 2026 $ 0.0₅323
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅313
+0.47%
$ -- $ 7
Apr 3, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₅324
+1.91%
$ -- $ 15
Mar 31, 2026 $ 0.0₅307
-2.69%
$ -- $ 28
Mar 30, 2026 $ 0.0₅324
+4.22%
$ -- $ 116
Mar 29, 2026 $ 0.0₅308
-0.24%
$ -- $ 4
Mar 28, 2026 $ 0.0₅312
+0.12%
$ -- $ 8
Mar 26, 2026 $ 0.0₅346
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.0₅343
-1.21%
$ 3,426 $ 9
Mar 24, 2026 $ 0.0₅344
-0.07%
$ -- $ 9
Mar 23, 2026 $ 0.0₅34
-0.06%
$ -- $ 2
Mar 22, 2026 $ 0.0₅335
-0.07%
$ -- $ 7
Mar 20, 2026 $ 0.0₅338
-0.09%
$ -- $ 9
Mar 18, 2026 $ 0.0₅355
-0.73%
$ -- $ 35
Mar 17, 2026 $ 0.0₅355
-2.32%
$ -- $ 32
Mar 16, 2026 $ 0.0₅362
+3.23%
$ 3,619 $ 48
Download