breastcoin Historical Data

breastcoin
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅335
+0.00%
$ 3,354 $ 2
Today, at 2 AM $ 0.0₅335
+0.00%
$ 3,354 $ 2
Yesterday, at 1 AM $ 0.0₅329
-0.40%
$ 3,291 $ 21
Yesterday, at 12 AM $ 0.0₅331
-0.27%
$ 3,306 $ 15
Apr 24, 8 AM $ 0.0₅325
+0.00%
$ 3,250 $ 1
Apr 19, 2 AM $ 0.0₅327
-0.08%
$ 3,268 $ 16
Apr 19, 1 AM $ 0.0₅328
-0.55%
$ 3,279 $ 13
Apr 19, 12 AM $ 0.0₅331
-0.04%
$ 3,305 $ 7
Apr 18, 2 PM $ 0.0₅33
+0.00%
$ 3,304 $ 2
Apr 17, 12 AM $ 0.0₅341
+0.00%
$ 3,405 $ 29
Apr 16, 7 PM $ 0.0₅344
+0.00%
$ 3,444 $ 25
Apr 16, 3 PM $ 0.0₅328
+0.82%
$ 3,279 $ 21
Apr 16, 12 PM $ 0.0₅328
+0.00%
$ 3,283 $ 17
Apr 16, 8 AM $ 0.0₅329
-0.67%
$ 3,291 $ 17
Apr 16, 3 AM $ 0.0₅331
+0.36%
$ 3,313 $ 10
Apr 16, 2 AM $ 0.0₅33
+1.31%
$ 3,298 $ 4
Apr 15, 12 AM $ 0.0₅317
+0.38%
$ 3,173 $ 12
Apr 14, 12 PM $ 0.0₅324
+0.00%
$ 3,241 $ 14
Apr 14, 9 AM $ 0.0₅326
+0.00%
$ 3,261 $ 20
Apr 13, 1 PM $ 0.0₅314
+0.20%
$ 3,143 $ 14
Apr 13, 12 PM $ 0.0₅313
-0.11%
$ 3,134 $ 11
Apr 13, 11 AM $ 0.0₅311
+0.52%
$ 3,113 $ 4
Apr 11, 3 AM $ 0.0₅323
+0.00%
$ 3,226 $ 1
Apr 6, 1 AM $ 0.0₅313
+0.00%
$ 3,127 $ 7
Apr 6, 12 AM $ 0.0₅313
+0.54%
$ 3,129 $ 5
Apr 3, 12 AM $ 0.0₅3
+0.00%
$ 3,000 $ 2
Apr 1, 5 PM $ 0.0₅324
+0.51%
$ 3,237 $ 15
Apr 1, 4 PM $ 0.0₅321
+0.00%
$ 3,210 $ 15
Apr 1, 9 AM $ 0.0₅317
+0.00%
$ 3,173 $ 15
Apr 1, 5 AM $ 0.0₅318
+0.00%
$ 3,175 $ 14
Apr 1, 12 AM $ 0.0₅316
-0.47%
$ 3,162 $ 23
Mar 31, 11 AM $ 0.0₅307
+0.00%
$ 3,072 $ 28
Mar 31, 10 AM $ 0.0₅31
+0.00%
$ 3,097 $ 29
Mar 31, 3 AM $ 0.0₅319
+0.00%
$ 3,186 $ 135
Mar 31, 2 AM $ 0.0₅319
-0.05%
$ 3,187 $ 134
Mar 31, 1 AM $ 0.0₅319
+1.08%
$ 3,192 $ 132
Mar 31, 12 AM $ 0.0₅316
+0.06%
$ 3,159 $ 120
Mar 30, 1 PM $ 0.0₅324
-0.07%
$ 3,237 $ 116
Mar 30, 11 AM $ 0.0₅323
-0.45%
$ 3,227 $ 118
Mar 30, 10 AM $ 0.0₅324
+0.75%
$ 3,244 $ 112
Mar 30, 8 AM $ 0.0₅323
+0.06%
$ 3,233 $ 103
Mar 30, 7 AM $ 0.0₅324
-0.80%
$ 3,235 $ 94
Mar 30, 6 AM $ 0.0₅326
+0.00%
$ 3,261 $ 79
Mar 30, 5 AM $ 0.0₅329
+3.00%
$ 3,285 $ 78
Mar 30, 4 AM $ 0.0₅319
+0.45%
$ 3,192 $ 17
Mar 30, 3 AM $ 0.0₅317
+2.20%
$ 3,174 $ 14
Mar 29, 12 PM $ 0.0₅308
-0.11%
$ 3,076 $ 4
Mar 29, 2 AM $ 0.0₅308
+0.00%
$ -- $ 8
Mar 29, 1 AM $ 0.0₅308
+0.00%
$ 3,083 $ 7
Mar 28, 7 AM $ 0.0₅312
+0.00%
$ 3,116 $ 8
Download