breastcoin Historical Data

breastcoin
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0₅245
-0.15%
$ 2,453 $ 20
5:45 AM $ 0.0₅246
-0.12%
$ 2,453 $ 18
4:00 AM $ 0.0₅246
+0.00%
$ 2,457 $ 15
3:55 AM $ 0.0₅246
+0.00%
$ 2,457 $ 14
3:44 AM $ 0.0₅246
+0.29%
$ 2,457 $ 11
3:43 AM $ 0.0₅245
+0.16%
$ 2,457 $ 8
3:42 AM $ 0.0₅244
+0.00%
$ 2,457 $ 8
3:38 AM $ 0.0₅244
+0.00%
$ 2,441 $ 7
6:37 PM $ 0.0₅244
+0.00%
$ 2,444 $ 8
6:31 PM $ 0.0₅244
+0.00%
$ 2,438 $ 8
12:52 PM $ 0.0₅24
+0.08%
$ 2,400 $ 5
12:47 PM $ 0.0₅24
+0.00%
$ 2,397 $ 5
12:46 PM $ 0.0₅239
+0.00%
$ 2,397 $ 4
12:07 PM $ 0.0₅239
+0.00%
$ 2,389 $ 3
Download