breastcoin Historical Data

breastcoin
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅241
+0.56%
$ 2,444 $ 42
Jun 8 $ 0.0₅23
+2.35%
$ 2,394 $ 131
Jun 1 $ 0.0₅213
-24.58%
$ 2,191 $ 15
May 25 $ 0.0₅284
-7.12%
$ -- $ 18
May 18 $ 0.0₅314
+2.23%
$ -- $ 3
May 11 $ 0.0₅316
-13.11%
$ -- $ 26
May 4 $ 0.0₅354
+11.20%
$ 3,642 $ 4
Apr 27 $ 0.0₅382
+13.91%
$ 3,207 $ 0
Apr 20 $ 0.0₅325
+0.00%
$ -- $ 1
Apr 13 $ 0.0₅33
+6.68%
$ -- $ 96
Apr 6 $ 0.0₅323
+3.63%
$ -- $ 8
Mar 30 $ 0.0₅3
-3.41%
$ -- $ 162
Mar 23 $ 0.0₅312
-8.26%
$ -- $ 39
Mar 16 $ 0.0₅335
-4.58%
$ -- $ 131
Download