breastcoin Historical Data

breastcoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅244
+0.00%
$ 2,444 $ 8
Yesterday $ 0.0₅244
+2.32%
$ 2,444 $ 8
Jun 20, 2026 $ 0.0₅241
+4.87%
$ 2,407 $ 12
Jun 19, 2026 $ 0.0₅23
+2.47%
$ 2,296 $ 22
Jun 16, 2026 $ 0.0₅246
+1.09%
$ -- $ 22
Jun 15, 2026 $ 0.0₅251
+4.80%
$ -- $ 16
Jun 14, 2026 $ 0.0₅239
+0.00%
$ 2,394 $ 0
Jun 13, 2026 $ 0.0₅23
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₅227
+0.66%
$ -- $ 53
Jun 11, 2026 $ 0.0₅22
+1.52%
$ -- $ 99
Jun 10, 2026 $ 0.0₅213
-2.00%
$ 2,131 $ 89
Jun 9, 2026 $ 0.0₅224
-0.35%
$ -- $ 8
Jun 7, 2026 $ 0.0₅219
-1.95%
$ 2,191 $ 3
Jun 6, 2026 $ 0.0₅213
+0.66%
$ -- $ 20
Jun 5, 2026 $ 0.0₅213
-4.38%
$ 2,129 $ 12
Jun 4, 2026 $ 0.0₅242
-0.99%
$ -- $ 8
Jun 3, 2026 $ 0.0₅26
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0₅282
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0₅286
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0₅284
-1.43%
$ -- $ 16
May 27, 2026 $ 0.0₅293
-2.17%
$ 2,931 $ 6
May 26, 2026 $ 0.0₅299
-2.08%
$ 2,994 $ 9
May 21, 2026 $ 0.0₅314
+0.43%
$ -- $ 5
May 18, 2026 $ 0.0₅306
-0.23%
$ -- $ 4
May 16, 2026 $ 0.0₅316
-1.56%
$ -- $ 5
May 15, 2026 $ 0.0₅327
-1.17%
$ -- $ 9
May 13, 2026 $ 0.0₅346
-1.50%
$ -- $ 12
May 12, 2026 $ 0.0₅353
-0.71%
$ -- $ 16
May 11, 2026 $ 0.0₅365
+0.56%
$ -- $ 23
May 10, 2026 $ 0.0₅364
+4.53%
$ 3,642 $ 12
May 9, 2026 $ 0.0₅354
-0.18%
$ 3,541 $ 125
May 7, 2026 $ 0.0₅338
+0.00%
$ -- $ 6
May 4, 2026 $ 0.0₅318
+0.00%
$ -- $ 12
May 3, 2026 $ 0.0₅321
-0.43%
$ 3,207 $ 9
Apr 30, 2026 $ 0.0₅382
+11.26%
$ -- $ 213
Apr 27, 2026 $ 0.0₅33
-1.66%
$ -- $ 7
Apr 26, 2026 $ 0.0₅329
-0.71%
$ -- $ 21
Apr 24, 2026 $ 0.0₅325
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅327
-1.17%
$ -- $ 16
Apr 18, 2026 $ 0.0₅33
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₅341
+0.00%
$ -- $ 29
Apr 16, 2026 $ 0.0₅344
+5.80%
$ 3,444 $ 25
Apr 15, 2026 $ 0.0₅317
+0.38%
$ -- $ 12
Apr 14, 2026 $ 0.0₅324
-0.61%
$ -- $ 14
Apr 13, 2026 $ 0.0₅314
+1.50%
$ -- $ 14
Apr 11, 2026 $ 0.0₅323
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅313
+0.47%
$ -- $ 7
Apr 3, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₅324
+1.91%
$ -- $ 15
Mar 31, 2026 $ 0.0₅307
-2.69%
$ -- $ 28
Download