breastcoin Historical Data

breastcoin
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅245
-0.15%
$ 2,453 $ 20
Today, at 5 AM $ 0.0₅245
-0.37%
$ 2,453 $ 20
Today, at 4 AM $ 0.0₅246
+0.00%
$ -- $ 15
Today, at 3 AM $ 0.0₅246
+0.72%
$ 2,459 $ 14
Yesterday, at 6 PM $ 0.0₅244
+0.25%
$ 2,444 $ 8
Yesterday, at 12 PM $ 0.0₅24
+0.46%
$ 2,400 $ 5
Jun 20, 10 PM $ 0.0₅241
+0.21%
$ 2,407 $ 12
Jun 20, 5 AM $ 0.0₅234
+0.49%
$ 2,337 $ 30
Jun 20, 4 AM $ 0.0₅232
+0.00%
$ 2,318 $ 28
Jun 20, 1 AM $ 0.0₅23
+0.00%
$ 2,296 $ 25
Jun 20, 12 AM $ 0.0₅23
+0.00%
$ 2,295 $ 23
Jun 19, 11 PM $ 0.0₅23
+0.10%
$ 2,296 $ 22
Jun 19, 12 PM $ 0.0₅226
-0.41%
$ 2,260 $ 21
Jun 19, 11 AM $ 0.0₅227
+0.90%
$ 2,272 $ 17
Jun 19, 10 AM $ 0.0₅224
+0.00%
$ 2,240 $ 2
Jun 16, 10 AM $ 0.0₅246
+0.00%
$ 2,458 $ 22
Jun 16, 8 AM $ 0.0₅244
+0.00%
$ 2,440 $ 21
Jun 16, 7 AM $ 0.0₅245
+0.15%
$ 2,446 $ 20
Jun 16, 3 AM $ 0.0₅241
+0.00%
$ 2,409 $ 19
Jun 16, 2 AM $ 0.0₅241
-0.99%
$ 2,408 $ 18
Jun 15, 4 PM $ 0.0₅251
+0.35%
$ 2,508 $ 16
Jun 15, 3 PM $ 0.0₅248
+0.56%
$ 2,480 $ 15
Jun 15, 1 PM $ 0.0₅245
+0.00%
$ 2,448 $ 11
Jun 15, 11 AM $ 0.0₅241
+0.00%
$ 2,408 $ 8
Jun 15, 10 AM $ 0.0₅241
+0.00%
$ 2,408 $ 6
Jun 15, 6 AM $ 0.0₅24
+0.00%
$ 2,402 $ 4
Jun 15, 12 AM $ 0.0₅239
+0.00%
$ 2,393 $ 2
Jun 14, 11 PM $ 0.0₅239
+0.00%
$ 2,394 $ 0
Jun 13, 2 PM $ 0.0₅23
+0.00%
$ 2,295 $ 1
Jun 12, 9 AM $ 0.0₅227
+0.12%
$ 2,271 $ 53
Jun 12, 8 AM $ 0.0₅227
+0.00%
$ 2,271 $ 51
Jun 12, 6 AM $ 0.0₅225
-0.92%
$ 2,249 $ 48
Jun 12, 3 AM $ 0.0₅227
+0.14%
$ 2,265 $ 24
Jun 12, 12 AM $ 0.0₅225
-0.14%
$ 2,253 $ 24
Jun 11, 1 PM $ 0.0₅22
-0.39%
$ 2,197 $ 99
Jun 11, 12 PM $ 0.0₅22
-1.27%
$ 2,202 $ 99
Jun 11, 11 AM $ 0.0₅223
-0.23%
$ 2,230 $ 94
Jun 11, 10 AM $ 0.0₅224
+0.00%
$ 2,235 $ 93
Jun 11, 6 AM $ 0.0₅222
+0.65%
$ 2,218 $ 91
Jun 11, 4 AM $ 0.0₅221
+0.00%
$ 2,209 $ 90
Jun 11, 1 AM $ 0.0₅217
+0.18%
$ 2,168 $ 90
Jun 11, 12 AM $ 0.0₅216
-0.09%
$ 2,162 $ 89
Jun 10, 11 PM $ 0.0₅213
+0.06%
$ 2,131 $ 89
Jun 10, 10 PM $ 0.0₅212
-0.08%
$ 2,122 $ 86
Jun 10, 8 PM $ 0.0₅217
+2.68%
$ 2,167 $ 75
Jun 10, 2 PM $ 0.0₅216
+0.00%
$ 2,160 $ 16
Jun 10, 1 PM $ 0.0₅214
-0.19%
$ 2,139 $ 15
Jun 10, 10 AM $ 0.0₅211
+0.09%
$ 2,113 $ 10
Jun 10, 6 AM $ 0.0₅213
+0.19%
$ 2,127 $ 15
Jun 10, 2 AM $ 0.0₅216
+0.00%
$ 2,165 $ 14
Download