MOUSE Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000032
+0.00%
$30,981 $112
Today, at 10 PM $0.000032
+0.00%
$30,981 $112
Today, at 8 PM $0.000032
+0.00%
$31,036 $113
Today, at 7 PM $0.0000319
+0.00%
$30,927 $114
Today, at 5 PM $0.0000319
+0.00%
$30,886 $114
Today, at 4 PM $0.0000319
+0.00%
$30,929 $167
Today, at 2 PM $0.0000319
+0.00%
$30,902 $168
Today, at 1 PM $0.0000321
+0.00%
$31,060 $118
Today, at 11 AM $0.0000321
+0.00%
$31,065 $118
Today, at 10 AM $0.000032
+0.00%
$31,053 $119
Today, at 8 AM $0.000032
+0.00%
$30,969 $119
Today, at 7 AM $0.000032
+0.00%
$30,977 $119
Today, at 5 AM $0.0000322
+0.00%
$31,233 $120
Today, at 4 AM $0.0000321
+0.00%
$31,152 $120
Today, at 2 AM $0.0000325
+0.00%
$31,504 $70
Today, at 1 AM $0.0000324
+0.00%
$31,405 $58
Yesterday, at 11 PM $0.0000322
+0.00%
$31,242 $58
Yesterday, at 10 PM $0.0000324
+0.00%
$31,428 $58
Yesterday, at 8 PM $0.0000323
+0.00%
$31,345 $107
Yesterday, at 7 PM $0.0000324
+0.00%
$31,427 $118
Yesterday, at 5 PM $0.0000324
+0.00%
$31,439 $120
Yesterday, at 4 PM $0.0000327
+0.00%
$31,695 $67
Yesterday, at 2 PM $0.0000329
+0.00%
$31,850 $110
Yesterday, at 1 PM $0.0000334
+0.00%
$32,330 $110
Yesterday, at 11 AM $0.0000331
+0.00%
$32,046 $109
Yesterday, at 10 AM $0.0000326
+0.00%
$31,544 $110
Yesterday, at 8 AM $0.0000325
+0.00%
$31,507 $110
Yesterday, at 7 AM $0.0000325
+0.00%
$31,471 $110
Yesterday, at 5 AM $0.0000324
+0.00%
$31,367 $109
Yesterday, at 4 AM $0.0000323
+0.00%
$31,311 $109
Yesterday, at 2 AM $0.0000323
+0.00%
$31,343 $109
Yesterday, at 1 AM $0.0000324
+0.00%
$31,396 $111
Sep 4, 11 PM $0.0000324
+0.00%
$31,370 $111
Sep 4, 10 PM $0.0000323
+0.00%
$31,311 $342
Sep 4, 8 PM $0.0000328
+0.00%
$31,738 $483
Sep 4, 7 PM $0.0000329
+0.00%
$31,885 $472
Sep 4, 5 PM $0.0000328
+0.00%
$31,740 $501
Sep 4, 4 PM $0.000033
+0.00%
$31,944 $504
Sep 4, 2 PM $0.0000331
+0.00%
$32,061 $466
Sep 4, 1 PM $0.0000334
+0.00%
$32,338 $603
Sep 4, 11 AM $0.0000344
+0.00%
$33,357 $622
Sep 4, 10 AM $0.0000337
+0.00%
$32,646 $648
Sep 4, 8 AM $0.0000337
+0.00%
$32,691 $648
Sep 4, 7 AM $0.0000338
+0.00%
$32,729 $649
Sep 4, 5 AM $0.0000337
+0.00%
$32,660 $648
Sep 4, 4 AM $0.0000337
+0.00%
$32,628 $647
Sep 4, 2 AM $0.0000336
+0.00%
$32,534 $783
Sep 4, 1 AM $0.0000336
-0.12%
$32,559 $869
Sep 4, 12 AM $0.0000337
+0.00%
$32,623 $1,161
Sep 3, 11 PM $0.0000338
+0.00%
$32,715 $1,179
Download