Bio Historical Data

BioLogy
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0469
+0.00%
$-- $6
Aug 6, 2026 $0.047
-0.44%
$-- $6,465
Aug 5, 2026 $0.0469
-18.40%
$-- $2,797
Aug 4, 2026 $0.0588
+0.38%
$-- $1,118
Aug 3, 2026 $0.0592
-0.28%
$-- $2,861
Aug 2, 2026 $0.0587
+0.92%
$-- $2,811
Download