Bio Historical Data

BioLogy
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0469
+0.00%
$-- $6
Aug 6, 8 AM $0.047
-0.73%
$-- $6,465
Aug 6, 7 AM $0.0478
-0.93%
$-- $6,402
Aug 6, 6 AM $0.0477
+3.74%
$-- $6,302
Aug 6, 5 AM $0.0455
+0.00%
$-- $3,625
Aug 6, 4 AM $0.0455
-3.63%
$-- $2,698
Aug 5, 7 PM $0.0469
+0.00%
$-- $2,797
Aug 5, 6 PM $0.0479
-5.20%
$-- $2,762
Aug 5, 2 PM $0.0528
-1.27%
$-- $2,653
Aug 5, 1 PM $0.0528
-2.71%
$-- $2,461
Aug 5, 12 PM $0.0536
-0.19%
$-- $2,311
Aug 5, 11 AM $0.0543
+1.20%
$-- $2,412
Aug 5, 8 AM $0.0539
-0.42%
$-- $2,465
Aug 5, 7 AM $0.0546
-0.45%
$-- $2,128
Aug 5, 6 AM $0.0544
-1.60%
$-- $1,850
Aug 5, 5 AM $0.0547
-0.77%
$-- $1,592
Aug 5, 4 AM $0.0546
-1.41%
$-- $1,320
Aug 5, 3 AM $0.0548
-4.62%
$-- $1,130
Aug 4, 2 PM $0.0588
+0.00%
$-- $1,118
Aug 4, 1 PM $0.0588
-1.21%
$-- $1,255
Aug 4, 12 PM $0.0591
+1.97%
$-- $1,363
Aug 4, 11 AM $0.0585
-0.19%
$-- $1,525
Aug 3, 2 PM $0.0592
-0.31%
$-- $2,861
Aug 3, 1 PM $0.0586
-0.37%
$-- $3,042
Aug 3, 12 PM $0.0596
+2.21%
$-- $3,419
Aug 3, 11 AM $0.0577
-2.52%
$-- $3,142
Aug 3, 9 AM $0.0584
-1.38%
$-- $3,503
Aug 3, 8 AM $0.0596
+1.11%
$-- $3,835
Aug 3, 7 AM $0.0594
+1.61%
$-- $3,858
Aug 3, 6 AM $0.0593
+1.16%
$-- $3,655
Aug 3, 5 AM $0.0593
+0.88%
$-- $3,440
Aug 3, 4 AM $0.0596
+0.40%
$-- $3,024
Aug 2, 2 PM $0.0587
-1.05%
$-- $2,811
Aug 2, 1 PM $0.0585
+0.37%
$-- $2,663
Aug 2, 12 PM $0.0577
-0.76%
$-- $1,803
Aug 2, 11 AM $0.0589
+1.88%
$-- $1,466
Aug 2, 10 AM $0.0585
+0.59%
$-- $1,272
Download