Riku Historical Data

RIKU
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₇49
+0.00%
$48,999 $0.1
Mar 11, 2025 $0.0₇491
+0.00%
$-- $48
Mar 4, 2025 $0.0₇588
+0.00%
$-- $16
Feb 25, 2025 $0.0₇7
+0.00%
$-- $31
Feb 18, 2025 $0.0₇828
+0.00%
$-- $81
Feb 11, 2025 $0.0₇78
-0.86%
$-- $14
Feb 10, 2025 $0.0₇783
-3.45%
$78,305 $291
Feb 9, 2025 $0.0₇805
+0.29%
$80,452 $49
Feb 8, 2025 $0.0₇805
-4.05%
$80,466 $691
Feb 7, 2025 $0.0₇833
-7.30%
$83,320 $788
Feb 6, 2025 $0.0₇948
-7.58%
$94,824 $110
Feb 5, 2025 $0.0₆102
-1.57%
$102,347 $181
Feb 4, 2025 $0.0₆104
-9.58%
$103,790 $250
Feb 3, 2025 $0.0₆114
+0.59%
$114,136 $340
Feb 2, 2025 $0.0₆113
-7.64%
$112,923 $151
Feb 1, 2025 $0.0₆122
+4.09%
$121,970 $1,197
Jan 31, 2025 $0.0₆117
-4.75%
$116,720 $400
Jan 30, 2025 $0.0₆123
+8.59%
$123,032 $725
Jan 29, 2025 $0.0₆114
+16.77%
$114,232 $809
Jan 28, 2025 $0.0₇971
-7.48%
$97,089 $1,254
Jan 27, 2025 $0.0₆104
-9.27%
$104,019 $812
Jan 26, 2025 $0.0₆114
+24.30%
$114,364 $11,681
Jan 25, 2025 $0.0₇921
+8.04%
$92,077 $578
Jan 24, 2025 $0.0₇854
-1.37%
$85,424 $26
Jan 23, 2025 $0.0₇868
+2.96%
$86,761 $19
Jan 22, 2025 $0.0₇841
-3.57%
$84,134 $93
Jan 21, 2025 $0.0₇869
+0.00%
$86,932 $124
Jan 20, 2025 $0.0₇878
+9.40%
$87,805 $1,459
Jan 19, 2025 $0.0₇799
-13.87%
$79,857 $1,354
Jan 18, 2025 $0.0₇93
-14.73%
$93,005 $503
Jan 17, 2025 $0.0₆109
+12.70%
$109,139 $1,034
Jan 16, 2025 $0.0₇964
-5.60%
$96,405 $1,661
Jan 15, 2025 $0.0₆102
+37.50%
$102,206 $4,007
Jan 14, 2025 $0.0₇743
+2.93%
$74,331 $2
Jan 13, 2025 $0.0₇723
-3.90%
$72,267 $61
Jan 12, 2025 $0.0₇748
-10.45%
$74,835 $165
Jan 11, 2025 $0.0₇838
-0.13%
$83,814 $1,685
Jan 10, 2025 $0.0₆102
+1.77%
$101,704 $104
Jan 9, 2025 $0.0₇997
+2.53%
$99,749 $310
Jan 8, 2025 $0.0₇972
-9.63%
$97,206 $753
Jan 7, 2025 $0.0₆108
-7.53%
$107,695 $203
Jan 6, 2025 $0.0₆116
-18.48%
$116,419 $2,910
Jan 5, 2025 $0.0₆143
-2.55%
$142,847 $135
Jan 4, 2025 $0.0₆147
-6.86%
$146,744 $655
Jan 3, 2025 $0.0₆157
+8.78%
$157,470 $292
Jan 2, 2025 $0.0₆145
+11.33%
$144,739 $3,243
Jan 1, 2025 $0.0₆13
-1.94%
$129,840 $33
Dec 31, 2024 $0.0₆133
-5.68%
$132,541 $516
Dec 30, 2024 $0.0₆141
-0.32%
$140,570 $20
Dec 29, 2024 $0.0₆141
-1.62%
$140,607 $45
Download