PunkStrategy Strategy Historical Data

PNKSTRSTR
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 110.78
-0.44%
$ 107,278 $ 12,285
Nov 2, 9 AM $ 111.72
-0.12%
$ 108,187 $ 12,394
Nov 2, 8 AM $ 111.92
+0.01%
$ 108,383 $ 12,411
Nov 2, 7 AM $ 111.77
-0.24%
$ 108,233 $ 12,384
Nov 2, 6 AM $ 111.8
-0.19%
$ 108,262 $ 12,384
Nov 2, 5 AM $ 111.95
+0.09%
$ 108,413 $ 12,408
Nov 2, 4 AM $ 111.49
+0.06%
$ 107,970 $ 12,343
Nov 2, 3 AM $ 111.37
+0.03%
$ 107,849 $ 12,335
Nov 2, 2 AM $ 111.3
+0.18%
$ 107,780 $ 12,317
Nov 2, 1 AM $ 111.16
+0.12%
$ 107,648 $ 12,291
Nov 2, 12 AM $ 110.97
-0.19%
$ 107,466 $ 12,295
Nov 1, 11 PM $ 111.19
+0.02%
$ 107,671 $ 12,300
Nov 1, 10 PM $ 111.07
-0.12%
$ 107,558 $ 12,294
Nov 1, 9 PM $ 111.41
-0.09%
$ 107,890 $ 12,326
Nov 1, 8 PM $ 111.56
+0.28%
$ 108,037 $ 12,345
Nov 1, 7 PM $ 111.18
-0.09%
$ 107,668 $ 12,322
Nov 1, 6 PM $ 111.15
+0.02%
$ 107,636 $ 12,306
Nov 1, 5 PM $ 111.12
-0.64%
$ 107,611 $ 12,327
Nov 1, 4 PM $ 111.61
+0.08%
$ 108,084 $ 12,365
Nov 1, 3 PM $ 111.59
+0.38%
$ 108,061 $ 12,365
Nov 1, 2 PM $ 110.93
+0.03%
$ 107,425 $ 12,272
Nov 1, 1 PM $ 111.21
-0.05%
$ 107,693 $ 12,323
Nov 1, 12 PM $ 111.29
+0.00%
$ 107,769 $ 12,326
Oct 31, 10 AM $ 140.42
-0.05%
$ 135,980 $ 2
Oct 31, 9 AM $ 140.44
+0.13%
$ 136,002 $ 2
Oct 31, 8 AM $ 140.18
+0.29%
$ 135,747 $ 2
Oct 31, 7 AM $ 140.22
+0.32%
$ 135,793 $ 2
Oct 31, 6 AM $ 139.99
-0.55%
$ 135,563 $ 2
Oct 31, 5 AM $ 140.96
-0.16%
$ 136,502 $ 2
Oct 31, 4 AM $ 141.07
+0.97%
$ 136,616 $ 2
Oct 31, 3 AM $ 139.71
+0.21%
$ 135,299 $ 2
Oct 31, 2 AM $ 140.14
-0.19%
$ 135,712 $ 2
Oct 31, 1 AM $ 140.57
+0.63%
$ 136,128 $ 2
Oct 31, 12 AM $ 139.29
+0.57%
$ 134,889 $ 2
Oct 30, 11 PM $ 138.31
+0.40%
$ 133,942 $ 2
Oct 30, 10 PM $ 137.73
+0.13%
$ 133,382 $ 2
Oct 30, 9 PM $ 137.13
+0.47%
$ 132,800 $ 2
Oct 30, 8 PM $ 135.85
+0.46%
$ 131,556 $ 2
Oct 30, 7 PM $ 136.18
-0.09%
$ 131,879 $ 2
Oct 30, 6 PM $ 136.61
-0.39%
$ 132,295 $ 2
Oct 30, 5 PM $ 136.71
-1.04%
$ 132,386 $ 2
Oct 30, 4 PM $ 138.65
+0.75%
$ 134,271 $ 2
Oct 30, 3 PM $ 138.14
-0.52%
$ 133,778 $ 2
Oct 30, 2 PM $ 138.42
+0.01%
$ 134,041 $ 2
Oct 30, 1 PM $ 139.35
-0.20%
$ 134,941 $ 2
Oct 30, 12 PM $ 140.76
-1.07%
$ 136,312 $ 2
Oct 30, 11 AM $ 142.16
-0.08%
$ 137,665 $ 2
Oct 30, 10 AM $ 142.51
+0.07%
$ 138,002 $ 2
Oct 27, 8 PM $ 151.88
-1.08%
$ 147,081 $ 13
Oct 27, 7 PM $ 153.64
-0.34%
$ 148,787 $ 13
Download