TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0000234
+1.62%
$ 23,421 $ 3,211
Aug 6, 7 AM $ 0.0000203
-4.25%
$ 20,250 $ 1,969
Aug 5, 11 PM $ 0.0000227
+0.00%
$ 22,656 $ 1,085
Aug 5, 6 PM $ 0.000021
+0.00%
$ 20,985 $ 550
Aug 4, 2 PM $ 0.000019
+0.00%
$ 19,013 $ 1,797
Aug 4, 11 AM $ 0.0000192
+0.00%
$ 19,182 $ 1,066
Aug 4, 10 AM $ 0.0000213
+0.00%
$ 21,330 $ 806
Aug 4, 8 AM $ 0.0000206
+0.00%
$ 20,576 $ 76
Aug 3, 12 PM $ 0.0000167
+0.00%
$ 16,738 $ 1,202
Aug 3, 7 AM $ 0.0000167
+0.00%
$ 16,662 $ 1,711
Aug 2, 8 PM $ 0.0000161
+0.00%
$ 16,073 $ 3,658
Aug 2, 7 PM $ 0.0000164
+0.00%
$ 16,394 $ 3,647
Aug 2, 4 PM $ 0.0000164
+0.00%
$ 16,388 $ 3,228
Aug 2, 2 PM $ 0.0000186
+0.00%
$ 18,602 $ 2,939
Aug 2, 10 AM $ 0.0000194
+0.00%
$ 19,431 $ 2,635
Aug 2, 7 AM $ 0.0000199
+0.00%
$ 19,856 $ 2,518
Aug 2, 3 AM $ 0.0000198
+14.91%
$ 19,779 $ 1,643
Aug 2, 2 AM $ 0.0000179
+0.00%
$ 17,864 $ 1,278
Aug 1, 11 PM $ 0.0000171
-4.13%
$ 17,064 $ 1,547
Aug 1, 6 PM $ 0.0000159
+0.00%
$ 15,871 $ 2,708
Aug 1, 9 AM $ 0.0000145
+0.00%
$ 14,486 $ 2,724
Aug 1, 5 AM $ 0.0000138
+0.00%
$ 13,758 $ 4,384
Aug 1, 12 AM $ 0.0000134
+0.00%
$ 13,405 $ 5,053
Jul 31, 10 PM $ 0.0000146
+0.00%
$ 14,576 $ 4,449
Jul 31, 8 PM $ 0.0000132
+0.00%
$ 13,213 $ 3,861
Jul 31, 7 PM $ 0.0000152
+0.00%
$ 15,196 $ 3,234
Jul 31, 6 PM $ 0.0000133
+0.00%
$ 13,266 $ 3,598
Jul 31, 10 AM $ 0.0000132
+0.00%
$ 13,194 $ 4,625
Jul 31, 9 AM $ 0.000014
+0.00%
$ 14,050 $ 4,365
Jul 31, 8 AM $ 0.0000147
-11.47%
$ 14,710 $ 4,017
Jul 31, 7 AM $ 0.0000149
+0.00%
$ 14,900 $ 4,520
Jul 31, 5 AM $ 0.000014
+0.00%
$ 13,956 $ 4,693
Jul 31, 3 AM $ 0.0000153
+0.00%
$ 15,269 $ 4,166
Jul 31, 2 AM $ 0.0000138
+0.00%
$ 13,847 $ 3,877
Jul 30, 7 PM $ 0.0000125
+0.00%
$ 12,456 $ 4,868
Jul 30, 6 PM $ 0.0000133
+0.00%
$ 13,343 $ 4,806
Jul 30, 5 PM $ 0.0000135
+0.00%
$ 13,495 $ 4,638
Jul 30, 4 PM $ 0.0000139
+1.09%
$ 13,950 $ 4,563
Jul 30, 1 PM $ 0.0000142
+0.00%
$ 14,189 $ 4,341
Jul 30, 12 PM $ 0.0000141
+0.00%
$ 14,059 $ 4,126
Jul 30, 11 AM $ 0.0000146
+7.54%
$ 14,577 $ 3,747
Jul 30, 9 AM $ 0.0000126
+0.00%
$ 12,643 $ 3,793
Jul 30, 8 AM $ 0.0000131
+0.00%
$ 13,107 $ 3,263
Jul 30, 7 AM $ 0.0000143
+11.31%
$ 14,316 $ 2,734
Jul 30, 6 AM $ 0.0000134
+0.00%
$ 13,446 $ 2,182
Jul 30, 5 AM $ 0.0000144
+0.00%
$ 14,384 $ 1,838
Jul 30, 2 AM $ 0.0000155
+0.00%
$ 15,513 $ 1,881
Jul 30, 1 AM $ 0.000015
+0.00%
$ 14,972 $ 2,520
Jul 29, 10 PM $ 0.000013
+0.00%
$ 13,003 $ 1,975
Jul 29, 8 PM $ 0.0000112
-1.37%
$ 11,164 $ 2,380