DOGEXAI Historical Data

DOGEXAI Page 2
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₁₂152
-7.88%
$6,080 $704
Aug 27, 2024 $0.0₁₂256
+57.06%
$10,240 $580
Aug 26, 2024 $0.0₁₂163
-14.21%
$6,520 $304
Aug 25, 2024 $0.0₁₂19
-2.06%
$7,600 $277
Aug 24, 2024 $0.0₁₂194
-33.79%
$7,760 $470
Aug 23, 2024 $0.0₁₂293
-1.01%
$11,720 $289
Aug 22, 2024 $0.0₁₂296
+114.49%
$11,840 $326
Aug 21, 2024 $0.0₁₂138
+22.12%
$5,520 $87
Aug 20, 2024 $0.0₁₂113
-11.72%
$4,520 $34
Aug 19, 2024 $0.0₁₂128
-1.54%
$5,120 $9
Aug 18, 2024 $0.0₁₂13
+30.00%
$5,200 $150
Aug 17, 2024 $0.0₁₂13
-2.99%
$5,200 $51
Aug 16, 2024 $0.0₁₂134
+41.05%
$5,360 $34
Aug 15, 2024 $0.0₁₃95
-37.50%
$3,800 $161
Aug 14, 2024 $0.0₁₂152
-6.75%
$6,080 $255
Aug 13, 2024 $0.0₁₂163
-23.83%
$6,520 $419
Aug 12, 2024 $0.0₁₂214
-5.73%
$8,560 $279
Aug 11, 2024 $0.0₁₂227
+17.01%
$9,080 $190
Aug 10, 2024 $0.0₁₂194
-28.15%
$7,760 $3,003
Aug 9, 2024 $0.0₁₂271
+69.38%
$10,840 $587
Aug 8, 2024 $0.0₁₂16
+0.00%
$6,400 $307
Aug 7, 2024 $0.0₁₂16
-10.61%
$6,400 $29
Aug 6, 2024 $0.0₁₂179
-19.37%
$7,160 $278
Jul 29, 2024 $0.0₁₂22
+0.92%
$-- $553
Jul 28, 2024 $0.0₁₂218
-32.30%
$8,720 $539
Jul 27, 2024 $0.0₁₂271
-11.73%
$10,840 $152
Jul 26, 2024 $0.0₁₂307
+5.86%
$12,280 $80
Jul 25, 2024 $0.0₁₂272
-4.56%
$10,880 $406
Jul 24, 2024 $0.0₁₂371
+17.78%
$14,840 $169
Jul 23, 2024 $0.0₁₂315
-10.00%
$12,600 $390
Jul 22, 2024 $0.0₁₂275
-32.10%
$11,000 $211
Jul 21, 2024 $0.0₁₂363
+3.71%
$14,520 $196
Jul 20, 2024 $0.0₁₂38
-16.67%
$15,200 $604
Jul 19, 2024 $0.0₁₂437
+0.46%
$17,480 $298
Jul 18, 2024 $0.0₁₂435
+35.09%
$17,400 $620
Jul 17, 2024 $0.0₁₂322
+5.57%
$12,880 $408
Jul 16, 2024 $0.0₁₂455
-0.22%
$18,200 $341
Jul 15, 2024 $0.0₁₂456
+9.62%
$18,240 $291
Jul 14, 2024 $0.0₁₂271
-11.15%
$10,840 $117
Jul 13, 2024 $0.0₁₂305
-48.31%
$12,200 $64
Jul 12, 2024 $0.0₁₂59
+96.01%
$23,600 $1,237
Jul 11, 2024 $0.0₁₂331
+37.34%
$13,240 $289
Jul 10, 2024 $0.0₁₂241
+28.88%
$9,640 $323
Jul 9, 2024 $0.0₁₂228
-24.00%
$9,120 $297
Jul 8, 2024 $0.0₁₂3
-23.08%
$12,000 $368
Jul 7, 2024 $0.0₁₂39
+16.42%
$15,600 $673
Jul 6, 2024 $0.0₁₂565
+176.96%
$22,600 $1,492
Jul 5, 2024 $0.0₁₂378
-6.20%
$15,120 $493
Jul 4, 2024 $0.0₁₂403
+181.82%
$16,120 $2,267
Jul 3, 2024 $0.0₁₂168
-7.18%
$6,720 $212