DOGEXAI Historical Data

DOGEXAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₁₂181
+43.65%
$ 7,240 $ 76
Jul 1, 2024 $ 0.0₁₂126
-5.26%
$ 5,040 $ 166
Jun 30, 2024 $ 0.0₁₂135
-27.81%
$ 5,400 $ 250
Jun 29, 2024 $ 0.0₁₂141
-29.85%
$ 5,640 $ 601
Jun 28, 2024 $ 0.0₁₂167
+0.60%
$ 6,680 $ 94
Jun 27, 2024 $ 0.0₁₂166
+1.84%
$ 6,640 $ 185
Jun 26, 2024 $ 0.0₁₂163
+5.84%
$ 6,520 $ 57
Jun 25, 2024 $ 0.0₁₂154
+35.09%
$ 6,160 $ 184
Jun 24, 2024 $ 0.0₁₂166
+33.87%
$ 6,640 $ 399
Jun 23, 2024 $ 0.0₁₂124
-24.85%
$ 4,960 $ 192
Jun 22, 2024 $ 0.0₁₂22
-2.65%
$ 8,800 $ 566
Jun 21, 2024 $ 0.0₁₂226
+71.21%
$ 9,040 $ 846
Jun 20, 2024 $ 0.0₁₂132
-14.84%
$ 5,280 $ 1,018
Jun 19, 2024 $ 0.0₁₂155
-27.57%
$ 6,200 $ 480
Jun 18, 2024 $ 0.0₁₂234
-7.51%
$ 9,360 $ 335
Jun 17, 2024 $ 0.0₁₂19
-31.90%
$ 7,600 $ 671
Jun 16, 2024 $ 0.0₁₂288
+19.50%
$ 11,520 $ 490
Jun 15, 2024 $ 0.0₁₂315
+8.62%
$ 12,600 $ 661
Jun 14, 2024 $ 0.0₁₂29
-8.52%
$ 11,600 $ 1,457
Jun 13, 2024 $ 0.0₁₂186
+30.99%
$ 7,440 $ 1,567
Jun 12, 2024 $ 0.0₁₂142
-23.24%
$ 5,680 $ 2,254
Jun 11, 2024 $ 0.0₁₂102
-97.38%
$ 4,080 $ 10,436
Jun 10, 2024 $ 0.0₁₁32
-96.67%
$ 128,000 $ 407,246
Jun 9, 2024 $ 0.0₁₀963
+716.10%
$ 3.85 million $ 1.35 million
Jun 8, 2024 $ 0.0₁₀118
-32.95%
$ 472,000 $ 1,950
Jun 7, 2024 $ 0.0₁₀184
-60.43%
$ 736,000 $ 3,381
Jun 6, 2024 $ 0.0₁₀465
-19.69%
$ 1.86 million $ 8,572
Jun 5, 2024 $ 0.0₁₀579
-26.89%
$ 2.32 million $ 2,971
Jun 4, 2024 $ 0.0₁₀792
-49.65%
$ 3.17 million $ 1,731
Jun 3, 2024 $ 0.0₉157
-39.38%
$ 6.29 million $ 2,249
Jun 2, 2024 $ 0.0₉259
-34.27%
$ 10.38 million $ 2,157
Jun 1, 2024 $ 0.0₉395
-42.73%
$ 15.79 million $ 2,284
May 31, 2024 $ 0.0₉689
-5.65%
$ 27.58 million $ 6,019
May 30, 2024 $ 0.0₉933
-7.65%
$ 37.31 million $ 3,742
May 29, 2024 $ 0.0₈101
-27.34%
$ 40.4 million $ 4,789
May 28, 2024 $ 0.0₈136
-66.25%
$ 54.4 million $ 6,575
May 27, 2024 $ 0.0₈403
-38.28%
$ 161.2 million $ 10,179
May 26, 2024 $ 0.0₈666
-65.99%
$ 266.4 million $ 20,288
May 25, 2024 $ 0.0₇194
-66.27%
$ 775.6 million $ 11.42 million
May 24, 2024 $ 0.0₇544
-69.77%
$ 2.18 billion $ 12.89 million
May 23, 2024 $ 0.0₆185
-81.59%
$ 7.4 billion $ 16 million
May 22, 2024 $ 0.0₅118
+379.67%
$ 47.2 billion $ 13.99 million
May 21, 2024 $ 0.0₆246
-32.60%
$ 9.84 billion $ 4,205
May 20, 2024 $ 0.0₆365
-23.00%
$ 14.6 billion $ 5,189
May 19, 2024 $ 0.0₆474
-34.89%
$ 18.96 billion $ 1,354
May 18, 2024 $ 0.0₆728
-64.23%
$ 29.12 billion $ 1,837
May 17, 2024 $ 0.0₅203
-3.92%
$ 81.4 billion $ 8,943
May 16, 2024 $ 0.0₅293
-58.21%
$ 117.2 billion $ 8,943
May 15, 2024 $ 0.0₅701
-45.22%
$ 280.48 billion $ 49,117
May 14, 2024 $ 0.0000128
-45.53%
$ 512 billion $ 13,821