DOGEXAI Historical Data

DOGEXAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₂152
-7.88%
$ 6,080 $ 704
Aug 27, 2024 $ 0.0₁₂256
+57.06%
$ 10,240 $ 580
Aug 26, 2024 $ 0.0₁₂163
-14.21%
$ 6,520 $ 304
Aug 25, 2024 $ 0.0₁₂19
-2.06%
$ 7,600 $ 277
Aug 24, 2024 $ 0.0₁₂194
-33.79%
$ 7,760 $ 470
Aug 23, 2024 $ 0.0₁₂293
-1.01%
$ 11,720 $ 289
Aug 22, 2024 $ 0.0₁₂296
+114.49%
$ 11,840 $ 326
Aug 21, 2024 $ 0.0₁₂138
+22.12%
$ 5,520 $ 87
Aug 20, 2024 $ 0.0₁₂113
-11.72%
$ 4,520 $ 34
Aug 19, 2024 $ 0.0₁₂128
-1.54%
$ 5,120 $ 9
Aug 18, 2024 $ 0.0₁₂13
+30.00%
$ 5,200 $ 150
Aug 17, 2024 $ 0.0₁₂13
-2.99%
$ 5,200 $ 51
Aug 16, 2024 $ 0.0₁₂134
+41.05%
$ 5,360 $ 34
Aug 15, 2024 $ 0.0₁₃95
-37.50%
$ 3,800 $ 161
Aug 14, 2024 $ 0.0₁₂152
-6.75%
$ 6,080 $ 255
Aug 13, 2024 $ 0.0₁₂163
-23.83%
$ 6,520 $ 419
Aug 12, 2024 $ 0.0₁₂214
-5.73%
$ 8,560 $ 279
Aug 11, 2024 $ 0.0₁₂227
+17.01%
$ 9,080 $ 190
Aug 10, 2024 $ 0.0₁₂194
-28.15%
$ 7,760 $ 3,003
Aug 9, 2024 $ 0.0₁₂271
+69.38%
$ 10,840 $ 587
Aug 8, 2024 $ 0.0₁₂16
+0.00%
$ 6,400 $ 307
Aug 7, 2024 $ 0.0₁₂16
-10.61%
$ 6,400 $ 29
Aug 6, 2024 $ 0.0₁₂179
-19.37%
$ 7,160 $ 278
Jul 29, 2024 $ 0.0₁₂22
+0.92%
$ -- $ 553
Jul 28, 2024 $ 0.0₁₂218
-32.30%
$ 8,720 $ 539
Jul 27, 2024 $ 0.0₁₂271
-11.73%
$ 10,840 $ 152
Jul 26, 2024 $ 0.0₁₂307
+5.86%
$ 12,280 $ 80
Jul 25, 2024 $ 0.0₁₂272
-4.56%
$ 10,880 $ 406
Jul 24, 2024 $ 0.0₁₂371
+17.78%
$ 14,840 $ 169
Jul 23, 2024 $ 0.0₁₂315
-10.00%
$ 12,600 $ 390
Jul 22, 2024 $ 0.0₁₂275
-32.10%
$ 11,000 $ 211
Jul 21, 2024 $ 0.0₁₂363
+3.71%
$ 14,520 $ 196
Jul 20, 2024 $ 0.0₁₂38
-16.67%
$ 15,200 $ 604
Jul 19, 2024 $ 0.0₁₂437
+0.46%
$ 17,480 $ 298
Jul 18, 2024 $ 0.0₁₂435
+35.09%
$ 17,400 $ 620
Jul 17, 2024 $ 0.0₁₂322
+5.57%
$ 12,880 $ 408
Jul 16, 2024 $ 0.0₁₂455
-0.22%
$ 18,200 $ 341
Jul 15, 2024 $ 0.0₁₂456
+9.62%
$ 18,240 $ 291
Jul 14, 2024 $ 0.0₁₂271
-11.15%
$ 10,840 $ 117
Jul 13, 2024 $ 0.0₁₂305
-48.31%
$ 12,200 $ 64
Jul 12, 2024 $ 0.0₁₂59
+96.01%
$ 23,600 $ 1,237
Jul 11, 2024 $ 0.0₁₂331
+37.34%
$ 13,240 $ 289
Jul 10, 2024 $ 0.0₁₂241
+28.88%
$ 9,640 $ 323
Jul 9, 2024 $ 0.0₁₂228
-24.00%
$ 9,120 $ 297
Jul 8, 2024 $ 0.0₁₂3
-23.08%
$ 12,000 $ 368
Jul 7, 2024 $ 0.0₁₂39
+16.42%
$ 15,600 $ 673
Jul 6, 2024 $ 0.0₁₂565
+176.96%
$ 22,600 $ 1,492
Jul 5, 2024 $ 0.0₁₂378
-6.20%
$ 15,120 $ 493
Jul 4, 2024 $ 0.0₁₂403
+181.82%
$ 16,120 $ 2,267
Jul 3, 2024 $ 0.0₁₂168
-7.18%
$ 6,720 $ 212