Bitlocus Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000182
-84.04%
$-- $601,713
May 2025 $0.000128
-44.40%
$56,466 $1.13 million
Apr 2025 $0.00023
+35.97%
$114,021 $947,843
Mar 2025 $0.000175
-38.64%
$86,828 $753,752
Feb 2025 $0.000286
-40.10%
$141,511 $518,851
Jan 2025 $0.00046
-26.94%
$236,264 $43,633
Dec 2024 $0.000468
-33.98%
$312,047 $16,490
Nov 2024 $0.000711
+38.81%
$350,879 $30,421
Oct 2024 $0.000547
-31.70%
$253,699 $9,089
Sep 2024 $0.0008
+1.55%
$396,300 $5,941
Aug 2024 $0.000788
+62.96%
$390,257 $17,814
Jul 2024 $0.000483
-62.16%
$239,484 $280,170
Jun 2024 $0.00128
-2.58%
$633,009 $264,291
May 2024 $0.0013
+14.95%
$634,009 $221,107
Apr 2024 $0.00113
-37.24%
$551,824 $1 million
Mar 2024 $0.00181
-39.62%
$879,199 $1.37 million
Feb 2024 $0.00299
+46.47%
$1.43 million $1.24 million
Jan 2024 $0.00205
+46.36%
$982,232 $825,423
Dec 2023 $0.0014
+127.00%
$672,061 $1.4 million
Nov 2023 $0.000619
+65.67%
$277,487 $743,705
Oct 2023 $0.000374
+29.36%
$165,566 $651,324
Sep 2023 $0.000289
-21.68%
$126,210 $520,898
Aug 2023 $0.000374
-20.67%
$149,497 $371,907
Jul 2023 $0.000472
+8.76%
$185,929 $267,005
Jun 2023 $0.000432
-59.18%
$164,331 $351,632
May 2023 $0.00106
-27.35%
$357,092 $571,836
Apr 2023 $0.00145
-4.51%
$298,586 $1.18 million
Mar 2023 $0.00152
+9.81%
$312,610 $539,505
Feb 2023 $0.00139
+147.08%
$284,738 $505,183
Jan 2023 $0.000542
+9.65%
$111,190 $548,926
Dec 2022 $0.000575
-5.37%
$118,013 $740,644
Nov 2022 $0.000607
-17.24%
$124,627 $656,093
Oct 2022 $0.000732
-1.21%
$138,694 $415,128
Sep 2022 $0.00074
-32.71%
$130,522 $715,424
Aug 2022 $0.0011
-52.83%
$-- $2 million
Jul 2022 $0.00235
-24.15%
$1.16 million $751,162
Download