Bitlocus Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000182
-84.04%
$ -- $ 601,713
May 2025 $ 0.000128
-44.40%
$ 56,466 $ 1.13 million
Apr 2025 $ 0.00023
+35.97%
$ 114,021 $ 947,843
Mar 2025 $ 0.000175
-38.64%
$ 86,828 $ 753,752
Feb 2025 $ 0.000286
-40.10%
$ 141,511 $ 518,851
Jan 2025 $ 0.00046
-26.94%
$ 236,264 $ 43,633
Dec 2024 $ 0.000468
-33.98%
$ 312,047 $ 16,490
Nov 2024 $ 0.000711
+38.81%
$ 350,879 $ 30,421
Oct 2024 $ 0.000547
-31.70%
$ 253,699 $ 9,089
Sep 2024 $ 0.0008
+1.55%
$ 396,300 $ 5,941
Aug 2024 $ 0.000788
+62.96%
$ 390,257 $ 17,814
Jul 2024 $ 0.000483
-62.16%
$ 239,484 $ 280,170
Jun 2024 $ 0.00128
-2.58%
$ 633,009 $ 264,291
May 2024 $ 0.0013
+14.95%
$ 634,009 $ 221,107
Apr 2024 $ 0.00113
-37.24%
$ 551,824 $ 1 million
Mar 2024 $ 0.00181
-39.62%
$ 879,199 $ 1.37 million
Feb 2024 $ 0.00299
+46.47%
$ 1.43 million $ 1.24 million
Jan 2024 $ 0.00205
+46.36%
$ 982,232 $ 825,423
Dec 2023 $ 0.0014
+127.00%
$ 672,061 $ 1.4 million
Nov 2023 $ 0.000619
+65.67%
$ 277,487 $ 743,705
Oct 2023 $ 0.000374
+29.36%
$ 165,566 $ 651,324
Sep 2023 $ 0.000289
-21.68%
$ 126,210 $ 520,898
Aug 2023 $ 0.000374
-20.67%
$ 149,497 $ 371,907
Jul 2023 $ 0.000472
+8.76%
$ 185,929 $ 267,005
Jun 2023 $ 0.000432
-59.18%
$ 164,331 $ 351,632
May 2023 $ 0.00106
-27.35%
$ 357,092 $ 571,836
Apr 2023 $ 0.00145
-4.51%
$ 298,586 $ 1.18 million
Mar 2023 $ 0.00152
+9.81%
$ 312,610 $ 539,505
Feb 2023 $ 0.00139
+147.08%
$ 284,738 $ 505,183
Jan 2023 $ 0.000542
+9.65%
$ 111,190 $ 548,926
Dec 2022 $ 0.000575
-5.37%
$ 118,013 $ 740,644
Nov 2022 $ 0.000607
-17.24%
$ 124,627 $ 656,093
Oct 2022 $ 0.000732
-1.21%
$ 138,694 $ 415,128
Sep 2022 $ 0.00074
-32.71%
$ 130,522 $ 715,424
Aug 2022 $ 0.0011
-52.83%
$ -- $ 2 million
Jul 2022 $ 0.00235
-24.15%
$ 1.16 million $ 751,162
Download