Bitlocus Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000182
+0.00%
$ -- $ 135
Jun 12, 2025 $ 0.0000182
+0.00%
$ 9,015 $ 679
Jun 11, 2025 $ 0.0000204
-32.00%
$ 10,104 $ 1,264
Jun 10, 2025 $ 0.00003
-50.00%
$ 14,859 $ 195
Jun 9, 2025 $ 0.00006
+15.61%
$ 29,719 $ 6,825
Jun 8, 2025 $ 0.0000538
-17.99%
$ 26,648 $ 17,236
Jun 7, 2025 $ 0.0000636
-15.54%
$ 31,502 $ 30,808
Jun 6, 2025 $ 0.000087
-13.35%
$ 43,092 $ 94,431
Jun 5, 2025 $ 0.0000846
-27.57%
$ 41,903 $ 88,081
Jun 4, 2025 $ 0.000117
-13.03%
$ 57,852 $ 83,466
Jun 3, 2025 $ 0.000134
+7.87%
$ 66,520 $ 94,472
Jun 2, 2025 $ 0.000125
-6.16%
$ 61,914 $ 92,608
Jun 1, 2025 $ 0.000133
+17.11%
$ 66,124 $ 91,515
May 31, 2025 $ 0.000114
-10.94%
$ 56,466 $ 92,473
May 30, 2025 $ 0.000128
-5.26%
$ 63,400 $ 42,460
May 29, 2025 $ 0.000135
-14.22%
$ 66,917 $ 80,956
May 28, 2025 $ 0.000158
-7.76%
$ 78,259 $ 100,381
May 27, 2025 $ 0.000171
-4.09%
$ 84,847 $ 92,674
May 26, 2025 $ 0.000179
-0.56%
$ 88,463 $ 93,634
May 25, 2025 $ 0.00018
+1.30%
$ 88,958 $ 92,010
May 24, 2025 $ 0.000177
-3.17%
$ 87,769 $ 95,821
May 23, 2025 $ 0.000183
+5.41%
$ 90,642 $ 81,395
May 22, 2025 $ 0.000174
+8.09%
$ 85,986 $ 25,498
May 21, 2025 $ 0.00017
-3.23%
$ 84,451 $ 25,580
May 20, 2025 $ 0.000176
-6.43%
$ 87,274 $ 25,750
May 19, 2025 $ 0.000188
-5.38%
$ 93,218 $ 25,424
May 18, 2025 $ 0.000199
+1.53%
$ 98,518 $ 27,438
May 17, 2025 $ 0.000196
-2.54%
$ 97,032 $ 23,040
May 16, 2025 $ 0.000201
-4.15%
$ 99,558 $ 24,937
May 15, 2025 $ 0.00021
-13.53%
$ 103,867 $ 30,385
May 14, 2025 $ 0.000268
+3.52%
$ 132,912 $ 0
May 13, 2025 $ 0.000259
+6.54%
$ 128,398 $ 24,403
May 12, 2025 $ 0.000243
+5.71%
$ 120,528 $ 26,037
May 11, 2025 $ 0.00023
+1.42%
$ 114,034 $ 16,233
May 10, 2025 $ 0.000227
+2.37%
$ 112,398 $ 13,789
May 9, 2025 $ 0.000222
-9.66%
$ 109,773 $ 20,320
May 8, 2025 $ 0.000245
+6.56%
$ 121,519 $ 24,737
May 7, 2025 $ 0.00023
-6.55%
$ 114,059 $ 22,140
May 6, 2025 $ 0.000246
+6.37%
$ 122,072 $ 16,774
May 5, 2025 $ 0.000232
-3.98%
$ 114,764 $ 17,061
May 4, 2025 $ 0.000241
+8.74%
$ 119,519 $ 17,728
May 3, 2025 $ 0.000222
-1.42%
$ 109,910 $ 16,929
May 2, 2025 $ 0.000225
-1.10%
$ 111,544 $ 15,517
May 1, 2025 $ 0.000228
-1.09%
$ 112,783 $ 14,759
Apr 30, 2025 $ 0.00023
-0.95%
$ 114,021 $ 17,112
Apr 29, 2025 $ 0.000227
+0.04%
$ -- $ 16,995
Apr 28, 2025 $ 0.000227
-1.48%
$ 112,436 $ 15,894
Apr 27, 2025 $ 0.00023
-0.39%
$ 114,120 $ 16,284
Apr 26, 2025 $ 0.000231
+2.48%
$ 114,566 $ 15,682
Apr 25, 2025 $ 0.000226
-1.40%
$ 111,792 $ 15,965
Download