Bitlocus Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000182
+0.00%
$-- $135
Jun 12, 2025 $0.0000182
+0.00%
$9,015 $679
Jun 11, 2025 $0.0000204
-32.00%
$10,104 $1,264
Jun 10, 2025 $0.00003
-50.00%
$14,859 $195
Jun 9, 2025 $0.00006
+15.61%
$29,719 $6,825
Jun 8, 2025 $0.0000538
-17.99%
$26,648 $17,236
Jun 7, 2025 $0.0000636
-15.54%
$31,502 $30,808
Jun 6, 2025 $0.000087
-13.35%
$43,092 $94,431
Jun 5, 2025 $0.0000846
-27.57%
$41,903 $88,081
Jun 4, 2025 $0.000117
-13.03%
$57,852 $83,466
Jun 3, 2025 $0.000134
+7.87%
$66,520 $94,472
Jun 2, 2025 $0.000125
-6.16%
$61,914 $92,608
Jun 1, 2025 $0.000133
+17.11%
$66,124 $91,515
May 31, 2025 $0.000114
-10.94%
$56,466 $92,473
May 30, 2025 $0.000128
-5.26%
$63,400 $42,460
May 29, 2025 $0.000135
-14.22%
$66,917 $80,956
May 28, 2025 $0.000158
-7.76%
$78,259 $100,381
May 27, 2025 $0.000171
-4.09%
$84,847 $92,674
May 26, 2025 $0.000179
-0.56%
$88,463 $93,634
May 25, 2025 $0.00018
+1.30%
$88,958 $92,010
May 24, 2025 $0.000177
-3.17%
$87,769 $95,821
May 23, 2025 $0.000183
+5.41%
$90,642 $81,395
May 22, 2025 $0.000174
+8.09%
$85,986 $25,498
May 21, 2025 $0.00017
-3.23%
$84,451 $25,580
May 20, 2025 $0.000176
-6.43%
$87,274 $25,750
May 19, 2025 $0.000188
-5.38%
$93,218 $25,424
May 18, 2025 $0.000199
+1.53%
$98,518 $27,438
May 17, 2025 $0.000196
-2.54%
$97,032 $23,040
May 16, 2025 $0.000201
-4.15%
$99,558 $24,937
May 15, 2025 $0.00021
-13.53%
$103,867 $30,385
May 14, 2025 $0.000268
+3.52%
$132,912 $0
May 13, 2025 $0.000259
+6.54%
$128,398 $24,403
May 12, 2025 $0.000243
+5.71%
$120,528 $26,037
May 11, 2025 $0.00023
+1.42%
$114,034 $16,233
May 10, 2025 $0.000227
+2.37%
$112,398 $13,789
May 9, 2025 $0.000222
-9.66%
$109,773 $20,320
May 8, 2025 $0.000245
+6.56%
$121,519 $24,737
May 7, 2025 $0.00023
-6.55%
$114,059 $22,140
May 6, 2025 $0.000246
+6.37%
$122,072 $16,774
May 5, 2025 $0.000232
-3.98%
$114,764 $17,061
May 4, 2025 $0.000241
+8.74%
$119,519 $17,728
May 3, 2025 $0.000222
-1.42%
$109,910 $16,929
May 2, 2025 $0.000225
-1.10%
$111,544 $15,517
May 1, 2025 $0.000228
-1.09%
$112,783 $14,759
Apr 30, 2025 $0.00023
-0.95%
$114,021 $17,112
Apr 29, 2025 $0.000227
+0.04%
$-- $16,995
Apr 28, 2025 $0.000227
-1.48%
$112,436 $15,894
Apr 27, 2025 $0.00023
-0.39%
$114,120 $16,284
Apr 26, 2025 $0.000231
+2.48%
$114,566 $15,682
Apr 25, 2025 $0.000226
-1.40%
$111,792 $15,965
Download