Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0000182
+0.00%
$-- $135
Jun 12, 2025 $0.0000182
+0.00%
$9,015 $679
Jun 11, 2025 $0.0000204
-32.00%
$10,104 $1,264
Jun 10, 2025 $0.00003
-50.00%
$14,859 $195
Jun 9, 2025 $0.00006
+15.61%
$29,719 $6,825
Jun 8, 2025 $0.0000538
-17.99%
$26,648 $17,236
Jun 7, 2025 $0.0000636
-15.54%
$31,502 $30,808
Jun 6, 2025 $0.000087
-13.35%
$43,092 $94,431
Jun 5, 2025 $0.0000846
-27.57%
$41,903 $88,081
Jun 4, 2025 $0.000117
-13.03%
$57,852 $83,466
Jun 3, 2025 $0.000134
+7.87%
$66,520 $94,472
Jun 2, 2025 $0.000125
-6.16%
$61,914 $92,608
Jun 1, 2025 $0.000133
+17.11%
$66,124 $91,515
May 31, 2025 $0.000114
-10.94%
$56,466 $92,473
May 30, 2025 $0.000128
-5.26%
$63,400 $42,460
May 29, 2025 $0.000135
-14.22%
$66,917 $80,956
May 28, 2025 $0.000158
-7.76%
$78,259 $100,381
May 27, 2025 $0.000171
-4.09%
$84,847 $92,674
May 26, 2025 $0.000179
-0.56%
$88,463 $93,634
May 25, 2025 $0.00018
+1.30%
$88,958 $92,010
May 24, 2025 $0.000177
-3.17%
$87,769 $95,821
May 23, 2025 $0.000183
+5.41%
$90,642 $81,395
May 22, 2025 $0.000174
+8.09%
$85,986 $25,498
May 21, 2025 $0.00017
-3.23%
$84,451 $25,580
May 20, 2025 $0.000176
-6.43%
$87,274 $25,750
May 19, 2025 $0.000188
-5.38%
$93,218 $25,424
May 18, 2025 $0.000199
+1.53%
$98,518 $27,438
May 17, 2025 $0.000196
-2.54%
$97,032 $23,040
May 16, 2025 $0.000201
-4.15%
$99,558 $24,937
May 15, 2025 $0.00021
-13.53%
$103,867 $30,385
May 14, 2025 $0.000268
+3.52%
$132,912 $0
May 13, 2025 $0.000259
+6.54%
$128,398 $24,403
May 12, 2025 $0.000243
+5.71%
$120,528 $26,037
May 11, 2025 $0.00023
+1.42%
$114,034 $16,233
May 10, 2025 $0.000227
+2.37%
$112,398 $13,789
May 9, 2025 $0.000222
-9.66%
$109,773 $20,320
May 8, 2025 $0.000245
+6.56%
$121,519 $24,737
May 7, 2025 $0.00023
-6.55%
$114,059 $22,140
May 6, 2025 $0.000246
+6.37%
$122,072 $16,774
May 5, 2025 $0.000232
-3.98%
$114,764 $17,061
May 4, 2025 $0.000241
+8.74%
$119,519 $17,728
May 3, 2025 $0.000222
-1.42%
$109,910 $16,929
May 2, 2025 $0.000225
-1.10%
$111,544 $15,517
May 1, 2025 $0.000228
-1.09%
$112,783 $14,759
Apr 30, 2025 $0.00023
-0.95%
$114,021 $17,112
Apr 29, 2025 $0.000227
+0.04%
$-- $16,995
Apr 28, 2025 $0.000227
-1.48%
$112,436 $15,894
Apr 27, 2025 $0.00023
-0.39%
$114,120 $16,284
Apr 26, 2025 $0.000231
+2.48%
$114,566 $15,682
Apr 25, 2025 $0.000226
-1.40%
$111,792 $15,965
Download