Coinranking
Bitlocus Historical Data
BTL
| Date | | |
|---|---|---|
| Jun 13, 2025 | $ 0.0000182 | +0.00% |
| Jun 12, 2025 | $ 0.0000182 | +0.00% |
| Jun 11, 2025 | $ 0.0000204 | -32.00% |
| Jun 10, 2025 | $ 0.00003 | -50.00% |
| Jun 9, 2025 | $ 0.00006 | +15.61% |
| Jun 8, 2025 | $ 0.0000538 | -17.99% |
| Jun 7, 2025 | $ 0.0000636 | -15.54% |
| Jun 6, 2025 | $ 0.000087 | -13.35% |
| Jun 5, 2025 | $ 0.0000846 | -27.57% |
| Jun 4, 2025 | $ 0.000117 | -13.03% |
| Jun 3, 2025 | $ 0.000134 | +7.87% |
| Jun 2, 2025 | $ 0.000125 | -6.16% |
| Jun 1, 2025 | $ 0.000133 | +17.11% |
| May 31, 2025 | $ 0.000114 | -10.94% |
| May 30, 2025 | $ 0.000128 | -5.26% |
| May 29, 2025 | $ 0.000135 | -14.22% |
| May 28, 2025 | $ 0.000158 | -7.76% |
| May 27, 2025 | $ 0.000171 | -4.09% |
| May 26, 2025 | $ 0.000179 | -0.56% |
| May 25, 2025 | $ 0.00018 | +1.30% |
| May 24, 2025 | $ 0.000177 | -3.17% |
| May 23, 2025 | $ 0.000183 | +5.41% |
| May 22, 2025 | $ 0.000174 | +8.09% |
| May 21, 2025 | $ 0.00017 | -3.23% |
| May 20, 2025 | $ 0.000176 | -6.43% |
| May 19, 2025 | $ 0.000188 | -5.38% |
| May 18, 2025 | $ 0.000199 | +1.53% |
| May 17, 2025 | $ 0.000196 | -2.54% |
| May 16, 2025 | $ 0.000201 | -4.15% |
| May 15, 2025 | $ 0.00021 | -13.53% |
| May 14, 2025 | $ 0.000268 | +3.52% |
| May 13, 2025 | $ 0.000259 | +6.54% |
| May 12, 2025 | $ 0.000243 | +5.71% |
| May 11, 2025 | $ 0.00023 | +1.42% |
| May 10, 2025 | $ 0.000227 | +2.37% |
| May 9, 2025 | $ 0.000222 | -9.66% |
| May 8, 2025 | $ 0.000245 | +6.56% |
| May 7, 2025 | $ 0.00023 | -6.55% |
| May 6, 2025 | $ 0.000246 | +6.37% |
| May 5, 2025 | $ 0.000232 | -3.98% |
| May 4, 2025 | $ 0.000241 | +8.74% |
| May 3, 2025 | $ 0.000222 | -1.42% |
| May 2, 2025 | $ 0.000225 | -1.10% |
| May 1, 2025 | $ 0.000228 | -1.09% |
| Apr 30, 2025 | $ 0.00023 | -0.95% |
| Apr 29, 2025 | $ 0.000227 | +0.04% |
| Apr 28, 2025 | $ 0.000227 | -1.48% |
| Apr 27, 2025 | $ 0.00023 | -0.39% |
| Apr 26, 2025 | $ 0.000231 | +2.48% |
| Apr 25, 2025 | $ 0.000226 | -1.40% |
Previous Next