Bitlocus Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000182
-64.93%
$ -- $ 9,099
Jun 2 $ 0.0000636
-52.25%
$ 26,648 $ 483,864
May 26 $ 0.000133
-25.67%
$ 66,124 $ 594,093
May 19 $ 0.000177
-10.91%
$ 88,958 $ 279,468
May 12 $ 0.000196
-14.90%
$ 98,518 $ 128,803
May 5 $ 0.000227
-5.96%
$ 114,034 $ 114,822
Apr 28 $ 0.000241
+4.73%
$ 119,519 $ 114,934
Apr 21 $ 0.00023
+7.36%
$ 114,120 $ 224,441
Apr 14 $ 0.000217
+27.36%
$ 106,393 $ 341,955
Apr 7 $ 0.000168
+0.24%
$ 84,253 $ 152,155
Mar 31 $ 0.00015
-16.28%
$ 82,965 $ 58,142
Mar 24 $ 0.000147
-45.42%
$ 88,562 $ 61,425
Mar 17 $ 0.000156
+2.50%
$ 92,821 $ 881
Mar 10 $ 0.000135
-28.95%
$ 75,238 $ 4,923
Mar 3 $ 0.000193
-18.60%
$ 94,109 $ 35,663
Feb 24 $ 0.000388
+6.08%
$ 192,153 $ 646,265
Feb 17 $ 0.000397
-22.59%
$ 181,136 $ 23,324
Feb 10 $ 0.00027
-46.19%
$ 502,120 $ 11,149
Feb 3 $ 0.00046
+0.00%
$ 248,548 $ 1,868
Jan 27 $ 0.00046
-5.70%
$ 227,943 $ 38,341
Jan 20 $ 0.000515
-13.24%
$ 241,713 $ 1,957
Jan 13 $ 0.000561
-2.60%
$ 293,834 $ 658
Jan 6 $ 0.000496
-4.87%
$ 285,399 $ 18,090
Dec 30 $ 0.000511
-14.12%
$ 258,206 $ 795
Dec 23 $ 0.000598
+20.39%
$ 294,711 $ 1,955
Dec 16 $ 0.000541
-31.57%
$ 246,022 $ 5,659
Dec 9 $ 0.000816
-1.56%
$ 391,588 $ 1,918
Dec 2 $ 0.000759
+16.15%
$ 410,668 $ 5,628
Nov 25 $ 0.000654
-9.26%
$ 323,885 $ 4,804
Nov 18 $ 0.00073
+14.34%
$ 356,957 $ 13,465
Nov 11 $ 0.000594
+1.58%
$ 316,289 $ 7,872
Nov 4 $ 0.000503
-1.83%
$ 289,413 $ 3,131
Oct 28 $ 0.000512
-10.59%
$ 253,699 $ 598
Oct 21 $ 0.000585
-11.06%
$ 283,741 $ 2,526
Oct 14 $ 0.000658
-20.92%
$ 325,951 $ 3,180
Oct 7 $ 0.000855
+13.19%
$ 412,194 $ 2,632
Sep 30 $ 0.000787
+1.98%
$ 374,010 $ 445
Sep 23 $ 0.000766
+17.17%
$ 382,183 $ 632
Sep 16 $ 0.000654
+22.88%
$ 323,687 $ 879
Sep 9 $ 0.000515
-16.71%
$ 263,457 $ 767
Sep 2 $ 0.00062
-5.78%
$ 306,499 $ 3,220
Aug 26 $ 0.000657
-20.17%
$ 325,668 $ 1,262
Aug 19 $ 0.00088
+73.57%
$ 407,939 $ 2,749
Aug 12 $ 0.000507
-4.43%
$ 251,123 $ 1,144
Aug 5 $ 0.000471
-11.81%
$ 262,763 $ 3,120
Jul 29 $ 0.000534
-9.58%
$ 264,645 $ 14,089
Jul 22 $ 0.00052
-48.48%
$ 292,680 $ 44,949
Jul 15 $ 0.00101
-15.14%
$ 499,671 $ 64,109
Jul 8 $ 0.00119
+0.57%
$ 589,372 $ 76,030
Jul 1 $ 0.00118
-7.84%
$ 587,094 $ 62,561
Download