Coinranking
Bitlocus Historical Data
BTL
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $0.0000182 | -64.93% | ||
| Jun 2 | $0.0000636 | -52.25% | ||
| May 26 | $0.000133 | -25.67% | ||
| May 19 | $0.000177 | -10.91% | ||
| May 12 | $0.000196 | -14.90% | ||
| May 5 | $0.000227 | -5.96% | ||
| Apr 28 | $0.000241 | +4.73% | ||
| Apr 21 | $0.00023 | +7.36% | ||
| Apr 14 | $0.000217 | +27.36% | ||
| Apr 7 | $0.000168 | +0.24% | ||
| Mar 31 | $0.00015 | -16.28% | ||
| Mar 24 | $0.000147 | -45.42% | ||
| Mar 17 | $0.000156 | +2.50% | ||
| Mar 10 | $0.000135 | -28.95% | ||
| Mar 3 | $0.000193 | -18.60% | ||
| Feb 24 | $0.000388 | +6.08% | ||
| Feb 17 | $0.000397 | -22.59% | ||
| Feb 10 | $0.00027 | -46.19% | ||
| Feb 3 | $0.00046 | +0.00% | ||
| Jan 27 | $0.00046 | -5.70% | ||
| Jan 20 | $0.000515 | -13.24% | ||
| Jan 13 | $0.000561 | -2.60% | ||
| Jan 6 | $0.000496 | -4.87% | ||
| Dec 30 | $0.000511 | -14.12% | ||
| Dec 23 | $0.000598 | +20.39% | ||
| Dec 16 | $0.000541 | -31.57% | ||
| Dec 9 | $0.000816 | -1.56% | ||
| Dec 2 | $0.000759 | +16.15% | ||
| Nov 25 | $0.000654 | -9.26% | ||
| Nov 18 | $0.00073 | +14.34% | ||
| Nov 11 | $0.000594 | +1.58% | ||
| Nov 4 | $0.000503 | -1.83% | ||
| Oct 28 | $0.000512 | -10.59% | ||
| Oct 21 | $0.000585 | -11.06% | ||
| Oct 14 | $0.000658 | -20.92% | ||
| Oct 7 | $0.000855 | +13.19% | ||
| Sep 30 | $0.000787 | +1.98% | ||
| Sep 23 | $0.000766 | +17.17% | ||
| Sep 16 | $0.000654 | +22.88% | ||
| Sep 9 | $0.000515 | -16.71% | ||
| Sep 2 | $0.00062 | -5.78% | ||
| Aug 26 | $0.000657 | -20.17% | ||
| Aug 19 | $0.00088 | +73.57% | ||
| Aug 12 | $0.000507 | -4.43% | ||
| Aug 5 | $0.000471 | -11.81% | ||
| Jul 29 | $0.000534 | -9.58% | ||
| Jul 22 | $0.00052 | -48.48% | ||
| Jul 15 | $0.00101 | -15.14% | ||
| Jul 8 | $0.00119 | +0.57% | ||
| Jul 1 | $0.00118 | -7.84% | ||
Previous Next