Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.00183
-6.90%
$892,491 $34,376
Mar 18, 2024 $0.00194
-7.24%
$945,122 $32,743
Mar 17, 2024 $0.00211
+7.63%
$1.03 million $30,873
Mar 16, 2024 $0.00196
-1.72%
$953,253 $34,220
Mar 15, 2024 $0.00199
-5.47%
$969,027 $44,993
Mar 14, 2024 $0.00211
-6.86%
$1.03 million $36,067
Mar 13, 2024 $0.00226
-4.49%
$1.1 million $37,951
Mar 12, 2024 $0.00237
+3.71%
$1.15 million $39,648
Mar 11, 2024 $0.00228
+4.00%
$1.11 million $57,309
Mar 10, 2024 $0.00219
-22.81%
$1.07 million $78,774
Mar 9, 2024 $0.00283
-16.89%
$1.38 million $63,730
Mar 8, 2024 $0.00343
-1.56%
$1.67 million $40,183
Mar 7, 2024 $0.00347
+21.11%
$1.69 million $54,713
Mar 6, 2024 $0.00287
+2.78%
$1.4 million $45,412
Mar 5, 2024 $0.0028
+2.61%
$1.36 million $73,412
Mar 4, 2024 $0.00273
-20.80%
$1.33 million $90,807
Mar 3, 2024 $0.00344
+4.84%
$1.67 million $38,950
Mar 2, 2024 $0.00328
+1.83%
$1.6 million $36,243
Mar 1, 2024 $0.00323
+7.96%
$1.57 million $39,435
Feb 29, 2024 $0.00299
-0.04%
$1.43 million $37,775
Feb 28, 2024 $0.00299
+4.13%
$1.43 million $58,098
Feb 27, 2024 $0.00287
-6.84%
$1.37 million $39,096
Feb 26, 2024 $0.00309
+1.38%
$1.48 million $140,632
Feb 25, 2024 $0.00303
-8.98%
$1.45 million $43,662
Feb 24, 2024 $0.00333
+1.05%
$1.59 million $56,832
Feb 23, 2024 $0.00328
-23.57%
$1.57 million $82,737
Feb 22, 2024 $0.00429
-4.77%
$2.05 million $42,522
Feb 21, 2024 $0.00453
+12.52%
$2.17 million $32,555
Feb 20, 2024 $0.00403
-1.63%
$1.93 million $33,868
Feb 19, 2024 $0.0041
-2.16%
$1.96 million $40,209
Feb 18, 2024 $0.00419
+3.49%
$2 million $36,777
Feb 17, 2024 $0.00405
+8.12%
$1.94 million $37,824
Feb 16, 2024 $0.00375
+0.77%
$1.79 million $38,739
Feb 15, 2024 $0.00371
+1.14%
$1.78 million $29,826
Feb 14, 2024 $0.00368
+7.59%
$1.76 million $34,860
Feb 13, 2024 $0.00341
+8.64%
$1.63 million $37,588
Feb 12, 2024 $0.00314
+7.15%
$1.5 million $33,355
Feb 11, 2024 $0.00294
+5.18%
$1.4 million $32,067
Feb 10, 2024 $0.00279
+6.47%
$1.34 million $28,727
Feb 9, 2024 $0.00263
+11.14%
$1.26 million $37,846
Feb 8, 2024 $0.00237
+1.39%
$1.13 million $36,440
Feb 7, 2024 $0.00234
+3.19%
$1.12 million $36,005
Feb 6, 2024 $0.00226
+3.72%
$1.08 million $32,182
Feb 5, 2024 $0.00218
+4.45%
$1.04 million $37,009
Feb 4, 2024 $0.00209
-0.16%
$999,312 $22,981
Feb 3, 2024 $0.0021
+1.06%
$1.01 million $35,580
Feb 2, 2024 $0.00208
+6.12%
$996,155 $46,735
Feb 1, 2024 $0.00196
-4.02%
$938,503 $34,688
Jan 31, 2024 $0.00205
-3.85%
$982,232 $33,469
Jan 30, 2024 $0.00213
+1.26%
$1.02 million $30,729