Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.00212
-0.77%
$1.01 million $29,257
Jan 28, 2024 $0.00213
+9.75%
$1.02 million $39,664
Jan 27, 2024 $0.00194
-7.72%
$926,494 $38,768
Jan 26, 2024 $0.0021
+1.27%
$1.01 million $37,543
Jan 25, 2024 $0.00208
-17.25%
$993,763 $34,849
Jan 24, 2024 $0.00251
+44.06%
$1.2 million $42,333
Jan 23, 2024 $0.00173
+10.12%
$829,611 $68,970
Jan 22, 2024 $0.00158
-16.79%
$753,778 $29,816
Jan 21, 2024 $0.00189
+9.55%
$905,826 $17,940
Jan 20, 2024 $0.00173
+4.40%
$826,884 $18,109
Jan 19, 2024 $0.00166
+1.01%
$791,910 $25,350
Jan 18, 2024 $0.00164
+8.23%
$784,207 $25,652
Jan 17, 2024 $0.00152
-8.03%
$727,369 $20,044
Jan 16, 2024 $0.00165
+8.38%
$790,522 $23,478
Jan 15, 2024 $0.00152
+10.48%
$728,182 $20,055
Jan 14, 2024 $0.00138
-2.83%
$658,378 $18,522
Jan 13, 2024 $0.00148
-10.35%
$709,810 $20,968
Jan 12, 2024 $0.00165
+16.78%
$790,953 $28,930
Jan 11, 2024 $0.0014
+19.52%
$667,468 $27,208
Jan 10, 2024 $0.00117
-11.73%
$557,715 $19,045
Jan 9, 2024 $0.00132
+12.07%
$630,581 $20,958
Jan 8, 2024 $0.00117
-4.57%
$559,006 $19,874
Jan 7, 2024 $0.00124
-2.78%
$591,684 $13,830
Jan 6, 2024 $0.00128
-6.79%
$611,969 $18,693
Jan 5, 2024 $0.00137
-7.12%
$654,407 $17,583
Jan 4, 2024 $0.00147
+4.57%
$703,925 $19,005
Jan 3, 2024 $0.00141
-13.43%
$672,348 $18,495
Jan 2, 2024 $0.00161
+5.09%
$768,131 $19,716
Jan 1, 2024 $0.00153
+8.91%
$730,909 $26,570
Dec 31, 2023 $0.0014
-5.34%
$672,061 $19,770
Dec 30, 2023 $0.00147
-16.33%
$704,930 $20,754
Dec 29, 2023 $0.00176
+19.29%
$841,667 $23,595
Dec 28, 2023 $0.00148
-9.14%
$707,466 $49,361
Dec 27, 2023 $0.00162
+8.59%
$774,351 $26,414
Dec 26, 2023 $0.00149
-10.31%
$711,054 $25,811
Dec 25, 2023 $0.00167
+6.89%
$797,938 $23,675
Dec 24, 2023 $0.00162
-0.46%
$774,590 $120,516
Dec 23, 2023 $0.00166
-9.13%
$791,958 $63,274
Dec 22, 2023 $0.00184
-34.35%
$878,316 $279,344
Dec 21, 2023 $0.00284
+129.79%
$1.36 million $354,831
Dec 20, 2023 $0.00123
-0.35%
$586,564 $14,758
Dec 19, 2023 $0.0012
-0.49%
$575,273 $16,210
Dec 18, 2023 $0.00121
+3.27%
$580,345 $16,076
Dec 17, 2023 $0.00117
+18.09%
$560,824 $17,368
Dec 16, 2023 $0.000991
+7.03%
$474,084 $16,979
Dec 15, 2023 $0.000934
+33.81%
$446,717 $24,480
Dec 14, 2023 $0.000696
+38.55%
$332,897 $22,924
Dec 13, 2023 $0.0005
-3.81%
$239,171 $22,673
Dec 12, 2023 $0.000521
+12.20%
$249,027 $16,744
Dec 11, 2023 $0.000466
-16.79%
$223,095 $13,751