Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlocus Historical Data

BTL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.000175
-10.61%
$86,779 $245
Mar 4, 2025 $0.000196
-4.20%
$97,081 $1,544
Mar 3, 2025 $0.000205
-13.52%
$101,341 $30,806
Mar 2, 2025 $0.000388
+33.68%
$192,153 $634,521
Mar 1, 2025 $0.000298
+4.31%
$147,603 $9,912
Feb 28, 2025 $0.000286
-15.02%
$141,511 $43
Feb 27, 2025 $0.000336
-4.22%
$166,524 $212
Feb 26, 2025 $0.000351
+4.25%
$173,855 $97
Feb 25, 2025 $0.000337
-4.07%
$166,772 $1,325
Feb 24, 2025 $0.000351
-4.02%
$173,855 $156
Feb 23, 2025 $0.000366
+4.22%
$181,136 $5
Feb 22, 2025 $0.000397
+1.43%
$196,590 $257
Feb 21, 2025 $0.000391
+3.00%
$193,816 $1,103
Feb 20, 2025 $0.00038
+18.64%
$188,169 $1,601
Feb 19, 2025 $0.00032
-2.82%
$158,599 $2,049
Feb 18, 2025 $0.000329
-16.05%
$163,205 $2,332
Feb 17, 2025 $0.000392
-23.44%
$194,410 $15,981
Feb 16, 2025 $0.00101
+275.46%
$502,120 $479,153
Feb 15, 2025 $0.00027
-10.06%
$133,734 $4,596
Feb 14, 2025 $0.0003
-17.48%
$148,693 $1,768
Feb 13, 2025 $0.000364
-16.85%
$180,195 $475
Feb 12, 2025 $0.000438
-14.88%
$216,699 $4,156
Feb 11, 2025 $0.000514
-9.20%
$254,591 $98
Feb 10, 2025 $0.000479
-4.54%
$237,255 $55
Feb 9, 2025 $0.000502
+9.04%
$248,548 $216
Feb 8, 2025 $0.00046
-8.29%
$227,943 $331
Feb 7, 2025 $0.000502
+9.02%
$248,548 $104
Feb 6, 2025 $0.00046
-17.42%
$227,992 $308
Feb 5, 2025 $0.000557
-5.19%
$276,087 $446
Feb 4, 2025 $0.000588
+27.53%
$291,194 $186
Feb 3, 2025 $0.000461
+0.17%
$228,339 $493
Feb 2, 2025 $0.00046
+0.00%
$227,943 $523
Feb 1, 2025 $0.00046
-3.52%
$227,943 $782
Jan 31, 2025 $0.000477
+3.63%
$236,264 $36,843
Jan 30, 2025 $0.00046
-0.37%
$227,992 $70
Jan 29, 2025 $0.000462
-14.13%
$228,834 $41
Jan 28, 2025 $0.000538
-7.40%
$266,478 $35
Jan 27, 2025 $0.000581
+19.06%
$287,777 $48
Jan 26, 2025 $0.000488
+2.16%
$241,713 $224
Jan 25, 2025 $0.000515
+11.82%
$254,937 $15
Jan 24, 2025 $0.00046
-2.06%
$227,992 $3
Jan 23, 2025 $0.00047
+0.00%
$232,797 $115
Jan 22, 2025 $0.00047
+2.13%
$232,797 $31
Jan 21, 2025 $0.00046
-18.84%
$227,943 $392
Jan 20, 2025 $0.000567
-4.42%
$280,842 $1,402
Jan 19, 2025 $0.000593
+5.70%
$293,834 $21,675
Jan 18, 2025 $0.000561
+0.03%
$277,991 $286
Jan 17, 2025 $0.000561
-0.02%
$277,920 $211
Jan 16, 2025 $0.000561
-0.72%
$277,969 $57
Jan 15, 2025 $0.000565
+0.72%
$279,979 $11