Bitlocus Historical Data

BTL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000175
-10.61%
$ 86,779 $ 245
Mar 4, 2025 $ 0.000196
-4.20%
$ 97,081 $ 1,544
Mar 3, 2025 $ 0.000205
-13.52%
$ 101,341 $ 30,806
Mar 2, 2025 $ 0.000388
+33.68%
$ 192,153 $ 634,521
Mar 1, 2025 $ 0.000298
+4.31%
$ 147,603 $ 9,912
Feb 28, 2025 $ 0.000286
-15.02%
$ 141,511 $ 43
Feb 27, 2025 $ 0.000336
-4.22%
$ 166,524 $ 212
Feb 26, 2025 $ 0.000351
+4.25%
$ 173,855 $ 97
Feb 25, 2025 $ 0.000337
-4.07%
$ 166,772 $ 1,325
Feb 24, 2025 $ 0.000351
-4.02%
$ 173,855 $ 156
Feb 23, 2025 $ 0.000366
+4.22%
$ 181,136 $ 5
Feb 22, 2025 $ 0.000397
+1.43%
$ 196,590 $ 257
Feb 21, 2025 $ 0.000391
+3.00%
$ 193,816 $ 1,103
Feb 20, 2025 $ 0.00038
+18.64%
$ 188,169 $ 1,601
Feb 19, 2025 $ 0.00032
-2.82%
$ 158,599 $ 2,049
Feb 18, 2025 $ 0.000329
-16.05%
$ 163,205 $ 2,332
Feb 17, 2025 $ 0.000392
-23.44%
$ 194,410 $ 15,981
Feb 16, 2025 $ 0.00101
+275.46%
$ 502,120 $ 479,153
Feb 15, 2025 $ 0.00027
-10.06%
$ 133,734 $ 4,596
Feb 14, 2025 $ 0.0003
-17.48%
$ 148,693 $ 1,768
Feb 13, 2025 $ 0.000364
-16.85%
$ 180,195 $ 475
Feb 12, 2025 $ 0.000438
-14.88%
$ 216,699 $ 4,156
Feb 11, 2025 $ 0.000514
-9.20%
$ 254,591 $ 98
Feb 10, 2025 $ 0.000479
-4.54%
$ 237,255 $ 55
Feb 9, 2025 $ 0.000502
+9.04%
$ 248,548 $ 216
Feb 8, 2025 $ 0.00046
-8.29%
$ 227,943 $ 331
Feb 7, 2025 $ 0.000502
+9.02%
$ 248,548 $ 104
Feb 6, 2025 $ 0.00046
-17.42%
$ 227,992 $ 308
Feb 5, 2025 $ 0.000557
-5.19%
$ 276,087 $ 446
Feb 4, 2025 $ 0.000588
+27.53%
$ 291,194 $ 186
Feb 3, 2025 $ 0.000461
+0.17%
$ 228,339 $ 493
Feb 2, 2025 $ 0.00046
+0.00%
$ 227,943 $ 523
Feb 1, 2025 $ 0.00046
-3.52%
$ 227,943 $ 782
Jan 31, 2025 $ 0.000477
+3.63%
$ 236,264 $ 36,843
Jan 30, 2025 $ 0.00046
-0.37%
$ 227,992 $ 70
Jan 29, 2025 $ 0.000462
-14.13%
$ 228,834 $ 41
Jan 28, 2025 $ 0.000538
-7.40%
$ 266,478 $ 35
Jan 27, 2025 $ 0.000581
+19.06%
$ 287,777 $ 48
Jan 26, 2025 $ 0.000488
+2.16%
$ 241,713 $ 224
Jan 25, 2025 $ 0.000515
+11.82%
$ 254,937 $ 15
Jan 24, 2025 $ 0.00046
-2.06%
$ 227,992 $ 3
Jan 23, 2025 $ 0.00047
+0.00%
$ 232,797 $ 115
Jan 22, 2025 $ 0.00047
+2.13%
$ 232,797 $ 31
Jan 21, 2025 $ 0.00046
-18.84%
$ 227,943 $ 392
Jan 20, 2025 $ 0.000567
-4.42%
$ 280,842 $ 1,402
Jan 19, 2025 $ 0.000593
+5.70%
$ 293,834 $ 21,675
Jan 18, 2025 $ 0.000561
+0.03%
$ 277,991 $ 286
Jan 17, 2025 $ 0.000561
-0.02%
$ 277,920 $ 211
Jan 16, 2025 $ 0.000561
-0.72%
$ 277,969 $ 57
Jan 15, 2025 $ 0.000565
+0.72%
$ 279,979 $ 11