Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlocus Historical Data

BTL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.000561
+0.00%
$277,969 $18
Jan 13, 2025 $0.000561
-2.60%
$277,969 $75
Jan 12, 2025 $0.000576
-0.45%
$285,399 $124
Jan 10, 2025 $0.000496
+0.00%
$245,625 $6
Jan 9, 2025 $0.000496
-10.03%
$245,625 $85
Jan 8, 2025 $0.000551
-7.30%
$273,016 $120
Jan 7, 2025 $0.000595
-15.06%
$294,513 $17,818
Jan 6, 2025 $0.000609
+16.90%
$301,843 $60
Jan 5, 2025 $0.000521
+2.02%
$258,206 $127
Jan 4, 2025 $0.000511
-17.01%
$253,105 $402
Jan 3, 2025 $0.00055
-10.65%
$272,471 $127
Jan 2, 2025 $0.000616
+25.65%
$304,964 $7
Jan 1, 2025 $0.000616
-2.25%
$305,013 $47
Dec 31, 2024 $0.00063
+34.70%
$312,047 $22
Dec 30, 2024 $0.000468
-21.39%
$231,658 $189
Dec 29, 2024 $0.000595
-0.50%
$294,711 $52
Dec 28, 2024 $0.000598
+4.89%
$296,197 $86
Dec 27, 2024 $0.00057
+0.28%
$282,378 $41
Dec 26, 2024 $0.000568
+10.54%
$281,578 $509
Dec 25, 2024 $0.000514
+5.00%
$254,739 $227
Dec 24, 2024 $0.000596
+11.01%
$295,404 $201
Dec 23, 2024 $0.000537
+8.17%
$266,118 $891
Dec 22, 2024 $0.000497
-13.64%
$246,022 $82
Dec 21, 2024 $0.000541
+4.36%
$267,907 $334
Dec 20, 2024 $0.000518
-17.18%
$256,720 $947
Dec 19, 2024 $0.000626
+12.88%
$309,962 $370
Dec 18, 2024 $0.000554
-6.69%
$274,583 $1,102
Dec 17, 2024 $0.000594
-17.37%
$294,261 $615
Dec 16, 2024 $0.000719
-9.03%
$356,130 $2,292
Dec 15, 2024 $0.000791
+19.44%
$391,588 $17
Dec 14, 2024 $0.000816
+8.97%
$404,274 $210
Dec 13, 2024 $0.000817
+0.00%
$404,819 $28
Dec 12, 2024 $0.000817
-1.53%
$404,819 $348
Dec 11, 2024 $0.00083
+11.60%
$411,106 $307
Dec 10, 2024 $0.000818
+3.44%
$405,231 $71
Dec 9, 2024 $0.000791
-4.61%
$391,743 $955
Dec 8, 2024 $0.000829
+9.17%
$410,668 $523
Dec 7, 2024 $0.000759
+0.49%
$376,184 $1,482
Dec 6, 2024 $0.000791
+0.10%
$391,693 $182
Dec 5, 2024 $0.00079
+0.00%
$391,297 $1,225
Dec 4, 2024 $0.00079
+12.30%
$391,297 $1,102
Dec 3, 2024 $0.000703
-0.82%
$348,439 $1,514
Dec 2, 2024 $0.000709
+8.47%
$351,329 $123
Dec 1, 2024 $0.000654
-7.69%
$323,885 $467
Nov 30, 2024 $0.000708
-0.37%
$350,879 $117
Nov 29, 2024 $0.000711
-7.63%
$352,167 $381
Nov 28, 2024 $0.000779
+32.88%
$386,048 $2,831
Nov 27, 2024 $0.000587
-14.61%
$290,512 $892
Nov 26, 2024 $0.000687
-2.56%
$340,202 $109
Nov 25, 2024 $0.000705
-2.19%
$349,154 $7