Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlocus Historical Data

BTL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000721
-1.30%
$356,957 $336
Nov 23, 2024 $0.00073
-0.37%
$361,651 $3,920
Nov 22, 2024 $0.000733
-7.22%
$362,990 $659
Nov 21, 2024 $0.00079
+21.00%
$391,247 $8,554
Nov 20, 2024 $0.000653
+1.89%
$323,331 $287
Nov 19, 2024 $0.000641
+1.83%
$317,347 $28
Nov 18, 2024 $0.000629
-1.47%
$311,651 $19
Nov 17, 2024 $0.000639
+7.59%
$316,289 $299
Nov 16, 2024 $0.000594
+2.86%
$293,978 $65
Nov 15, 2024 $0.000577
-2.60%
$285,796 $261
Nov 14, 2024 $0.000592
+12.66%
$293,080 $6,181
Nov 13, 2024 $0.000525
-13.37%
$260,138 $7
Nov 12, 2024 $0.000606
+4.29%
$300,301 $132
Nov 11, 2024 $0.000581
-0.51%
$287,944 $1,227
Nov 10, 2024 $0.000584
+16.64%
$289,413 $750
Nov 9, 2024 $0.000503
-2.05%
$249,063 $238
Nov 8, 2024 $0.000513
+1.74%
$254,272 $1,057
Nov 7, 2024 $0.000505
-20.23%
$249,935 $530
Nov 6, 2024 $0.000637
+25.05%
$315,389 $1,141
Nov 5, 2024 $0.000509
-0.59%
$252,204 $156
Nov 4, 2024 $0.000512
+0.00%
$253,699 $10
Nov 3, 2024 $0.000512
-8.78%
$253,699 $33
Nov 2, 2024 $0.00054
-4.97%
$267,595 $287
Nov 1, 2024 $0.000568
+10.99%
$281,585 $27
Oct 31, 2024 $0.000512
-6.28%
$253,699 $93
Oct 30, 2024 $0.000547
-4.16%
$270,688 $18
Oct 29, 2024 $0.00057
+1.17%
$282,428 $123
Oct 28, 2024 $0.000564
-1.62%
$279,158 $17
Oct 27, 2024 $0.000573
-2.97%
$283,741 $27
Oct 26, 2024 $0.000585
-3.47%
$289,898 $61
Oct 25, 2024 $0.000606
-3.55%
$300,334 $178
Oct 24, 2024 $0.000629
+3.61%
$311,368 $339
Oct 23, 2024 $0.000615
-14.44%
$304,716 $1,068
Oct 22, 2024 $0.000719
+17.08%
$356,130 $480
Oct 21, 2024 $0.000614
-6.73%
$304,006 $401
Oct 20, 2024 $0.000658
+17.57%
$325,951 $603
Oct 19, 2024 $0.00056
-15.70%
$277,243 $469
Oct 18, 2024 $0.000663
+1.40%
$328,263 $1,943
Oct 17, 2024 $0.000837
+0.00%
$414,329 $4
Oct 16, 2024 $0.000837
+3.27%
$414,329 $6
Oct 15, 2024 $0.00081
+4.13%
$401,213 $50
Oct 14, 2024 $0.000778
-6.52%
$385,304 $105
Oct 13, 2024 $0.000832
-2.63%
$412,194 $90
Oct 12, 2024 $0.000855
+11.93%
$423,330 $953
Oct 11, 2024 $0.000764
+0.43%
$378,221 $189
Oct 10, 2024 $0.00076
-11.26%
$376,586 $283
Oct 9, 2024 $0.000857
+6.58%
$424,384 $53
Oct 8, 2024 $0.000804
-8.76%
$398,182 $437
Oct 7, 2024 $0.000881
+16.69%
$436,420 $717
Oct 6, 2024 $0.000755
-6.16%
$374,010 $105