Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.000787
+0.00%
$-- $3
Oct 4, 2024 $0.000787
+4.17%
$389,761 $35
Oct 3, 2024 $0.000755
-0.05%
$374,159 $142
Oct 2, 2024 $0.000756
+0.75%
$374,357 $190
Oct 1, 2024 $0.0008
+0.00%
$396,300 $1
Sep 30, 2024 $0.0008
+3.69%
$396,300 $74
Sep 29, 2024 $0.000772
+0.77%
$382,183 $297
Sep 28, 2024 $0.000766
+2.27%
$379,261 $74
Sep 27, 2024 $0.000749
+4.22%
$370,840 $409
Sep 26, 2024 $0.000719
+0.00%
$-- $31
Sep 25, 2024 $0.000719
+0.07%
$355,981 $31
Sep 24, 2024 $0.000718
+18.61%
$355,733 $52
Sep 23, 2024 $0.000606
-7.35%
$299,912 $34
Sep 22, 2024 $0.000654
-0.02%
$323,687 $2
Sep 21, 2024 $0.000654
-6.71%
$323,736 $32
Sep 20, 2024 $0.000701
-2.55%
$347,016 $25
Sep 19, 2024 $0.000636
+4.83%
$315,068 $154
Sep 18, 2024 $0.000607
+1.80%
$300,556 $117
Sep 17, 2024 $0.000596
+6.87%
$295,256 $154
Sep 16, 2024 $0.000558
+4.87%
$276,285 $397
Sep 15, 2024 $0.000532
+3.20%
$263,457 $61
Sep 14, 2024 $0.000515
-13.97%
$255,284 $139
Sep 13, 2024 $0.000599
+1.40%
$296,742 $158
Sep 12, 2024 $0.000591
+9.06%
$292,631 $38
Sep 11, 2024 $0.000542
-13.93%
$268,311 $178
Sep 10, 2024 $0.000629
+4.85%
$311,750 $16
Sep 9, 2024 $0.0006
-2.99%
$297,336 $238
Sep 8, 2024 $0.000619
-0.11%
$306,499 $3
Sep 7, 2024 $0.00062
-0.29%
$306,846 $236
Sep 6, 2024 $0.000621
-3.81%
$307,738 $199
Sep 5, 2024 $0.000646
+1.78%
$319,922 $2,714
Sep 4, 2024 $0.000635
+0.00%
$314,325 $26
Sep 3, 2024 $0.000635
-19.44%
$314,325 $39
Sep 2, 2024 $0.000788
+19.80%
$390,158 $6
Sep 1, 2024 $0.000657
-16.55%
$325,668 $6
Aug 31, 2024 $0.000788
+9.66%
$390,257 $234
Aug 30, 2024 $0.000718
-2.39%
$355,882 $73
Aug 29, 2024 $0.000736
-6.88%
$364,600 $365
Aug 28, 2024 $0.00079
+0.06%
$391,545 $52
Aug 27, 2024 $0.00079
-0.01%
$391,297 $75
Aug 26, 2024 $0.00079
-4.07%
$391,346 $458
Aug 25, 2024 $0.000824
-6.41%
$407,939 $865
Aug 24, 2024 $0.00088
+34.64%
$435,875 $971
Aug 23, 2024 $0.000654
+12.75%
$323,736 $417
Aug 22, 2024 $0.000568
-4.23%
$281,139 $1,000
Aug 21, 2024 $0.000593
+20.20%
$293,572 $296
Aug 20, 2024 $0.000493
-2.57%
$244,239 $55
Aug 19, 2024 $0.000507
+0.00%
$251,123 $11
Aug 18, 2024 $0.000507
+0.00%
$251,123 $11
Aug 17, 2024 $0.000507
+10.58%
$251,123 $9