Bitlocus Historical Data

BTL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000787
+0.00%
$ -- $ 3
Oct 4, 2024 $ 0.000787
+4.17%
$ 389,761 $ 35
Oct 3, 2024 $ 0.000755
-0.05%
$ 374,159 $ 142
Oct 2, 2024 $ 0.000756
+0.75%
$ 374,357 $ 190
Oct 1, 2024 $ 0.0008
+0.00%
$ 396,300 $ 1
Sep 30, 2024 $ 0.0008
+3.69%
$ 396,300 $ 74
Sep 29, 2024 $ 0.000772
+0.77%
$ 382,183 $ 297
Sep 28, 2024 $ 0.000766
+2.27%
$ 379,261 $ 74
Sep 27, 2024 $ 0.000749
+4.22%
$ 370,840 $ 409
Sep 26, 2024 $ 0.000719
+0.00%
$ -- $ 31
Sep 25, 2024 $ 0.000719
+0.07%
$ 355,981 $ 31
Sep 24, 2024 $ 0.000718
+18.61%
$ 355,733 $ 52
Sep 23, 2024 $ 0.000606
-7.35%
$ 299,912 $ 34
Sep 22, 2024 $ 0.000654
-0.02%
$ 323,687 $ 2
Sep 21, 2024 $ 0.000654
-6.71%
$ 323,736 $ 32
Sep 20, 2024 $ 0.000701
-2.55%
$ 347,016 $ 25
Sep 19, 2024 $ 0.000636
+4.83%
$ 315,068 $ 154
Sep 18, 2024 $ 0.000607
+1.80%
$ 300,556 $ 117
Sep 17, 2024 $ 0.000596
+6.87%
$ 295,256 $ 154
Sep 16, 2024 $ 0.000558
+4.87%
$ 276,285 $ 397
Sep 15, 2024 $ 0.000532
+3.20%
$ 263,457 $ 61
Sep 14, 2024 $ 0.000515
-13.97%
$ 255,284 $ 139
Sep 13, 2024 $ 0.000599
+1.40%
$ 296,742 $ 158
Sep 12, 2024 $ 0.000591
+9.06%
$ 292,631 $ 38
Sep 11, 2024 $ 0.000542
-13.93%
$ 268,311 $ 178
Sep 10, 2024 $ 0.000629
+4.85%
$ 311,750 $ 16
Sep 9, 2024 $ 0.0006
-2.99%
$ 297,336 $ 238
Sep 8, 2024 $ 0.000619
-0.11%
$ 306,499 $ 3
Sep 7, 2024 $ 0.00062
-0.29%
$ 306,846 $ 236
Sep 6, 2024 $ 0.000621
-3.81%
$ 307,738 $ 199
Sep 5, 2024 $ 0.000646
+1.78%
$ 319,922 $ 2,714
Sep 4, 2024 $ 0.000635
+0.00%
$ 314,325 $ 26
Sep 3, 2024 $ 0.000635
-19.44%
$ 314,325 $ 39
Sep 2, 2024 $ 0.000788
+19.80%
$ 390,158 $ 6
Sep 1, 2024 $ 0.000657
-16.55%
$ 325,668 $ 6
Aug 31, 2024 $ 0.000788
+9.66%
$ 390,257 $ 234
Aug 30, 2024 $ 0.000718
-2.39%
$ 355,882 $ 73
Aug 29, 2024 $ 0.000736
-6.88%
$ 364,600 $ 365
Aug 28, 2024 $ 0.00079
+0.06%
$ 391,545 $ 52
Aug 27, 2024 $ 0.00079
-0.01%
$ 391,297 $ 75
Aug 26, 2024 $ 0.00079
-4.07%
$ 391,346 $ 458
Aug 25, 2024 $ 0.000824
-6.41%
$ 407,939 $ 865
Aug 24, 2024 $ 0.00088
+34.64%
$ 435,875 $ 971
Aug 23, 2024 $ 0.000654
+12.75%
$ 323,736 $ 417
Aug 22, 2024 $ 0.000568
-4.23%
$ 281,139 $ 1,000
Aug 21, 2024 $ 0.000593
+20.20%
$ 293,572 $ 296
Aug 20, 2024 $ 0.000493
-2.57%
$ 244,239 $ 55
Aug 19, 2024 $ 0.000507
+0.00%
$ 251,123 $ 11
Aug 18, 2024 $ 0.000507
+0.00%
$ 251,123 $ 11
Aug 17, 2024 $ 0.000507
+10.58%
$ 251,123 $ 9