Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.000458
-10.62%
$227,101 $9
Aug 15, 2024 $0.000513
-3.06%
$254,095 $22
Aug 14, 2024 $0.000529
+12.64%
$262,119 $382
Aug 13, 2024 $0.00047
-12.68%
$232,698 $718
Aug 12, 2024 $0.000531
+0.00%
$-- $3
Aug 11, 2024 $0.000531
+12.58%
$262,763 $11
Aug 10, 2024 $0.000471
+0.00%
$233,391 $40
Aug 9, 2024 $0.000471
-3.64%
$233,391 $334
Aug 8, 2024 $0.000489
+0.62%
$242,208 $20
Aug 7, 2024 $0.000486
+3.40%
$240,722 $415
Aug 6, 2024 $0.00047
-9.04%
$232,797 $227
Aug 5, 2024 $0.000517
-3.29%
$255,928 $2,084
Aug 4, 2024 $0.000534
+3.89%
$264,645 $1,023
Aug 3, 2024 $0.000514
+0.06%
$254,739 $3,297
Aug 2, 2024 $0.000515
+9.16%
$254,937 $3,911
Aug 1, 2024 $0.000472
-2.48%
$233,540 $425
Jul 31, 2024 $0.000483
-5.18%
$239,484 $1,757
Jul 30, 2024 $0.00051
-15.72%
$252,560 $2,489
Jul 29, 2024 $0.000605
+2.39%
$299,664 $1,186
Jul 28, 2024 $0.000591
+13.61%
$292,680 $2,172
Jul 27, 2024 $0.00052
+15.65%
$257,612 $3,454
Jul 26, 2024 $0.000525
-3.44%
$259,990 $2,771
Jul 25, 2024 $0.000544
-3.63%
$269,252 $1,087
Jul 24, 2024 $0.000601
-8.25%
$297,485 $13,818
Jul 23, 2024 $0.000775
-14.32%
$383,620 $1,324
Jul 22, 2024 $0.000904
-10.47%
$447,713 $22,495
Jul 21, 2024 $0.00101
+0.00%
$499,671 $13,716
Jul 20, 2024 $0.00101
+0.42%
$500,266 $9,746
Jul 19, 2024 $0.00101
-4.83%
$498,185 $6,268
Jul 18, 2024 $0.00106
+0.11%
$523,496 $5,604
Jul 17, 2024 $0.00106
-10.53%
$523,050 $16,015
Jul 16, 2024 $0.00118
-0.40%
$583,577 $13,605
Jul 15, 2024 $0.00118
-0.66%
$585,608 $12,870
Jul 14, 2024 $0.00119
-0.18%
$589,372 $4,040
Jul 13, 2024 $0.00119
-0.66%
$590,413 $11,681
Jul 12, 2024 $0.0012
+0.11%
$593,434 $14,205
Jul 11, 2024 $0.00119
+1.46%
$591,601 $14,395
Jul 10, 2024 $0.00118
-1.40%
$583,131 $13,977
Jul 9, 2024 $0.00119
+0.31%
$589,471 $15,587
Jul 8, 2024 $0.00119
+0.14%
$587,936 $6,184
Jul 7, 2024 $0.00119
+0.59%
$587,094 $7,159
Jul 6, 2024 $0.00118
-8.29%
$583,181 $14,208
Jul 5, 2024 $0.00128
+0.86%
$636,427 $9,481
Jul 4, 2024 $0.00128
-0.32%
$632,118 $1,415
Jul 3, 2024 $0.00128
+0.21%
$634,149 $8,916
Jul 2, 2024 $0.00128
-0.05%
$632,613 $13,859
Jul 1, 2024 $0.00128
+0.03%
$633,009 $14,681
Jun 30, 2024 $0.00128
+0.02%
$633,009 $14,280
Jun 29, 2024 $0.00128
-0.16%
$632,712 $13,541
Jun 28, 2024 $0.00128
-0.06%
$633,455 $14,041