Bitlocus Historical Data

BTL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000458
-10.62%
$ 227,101 $ 9
Aug 15, 2024 $ 0.000513
-3.06%
$ 254,095 $ 22
Aug 14, 2024 $ 0.000529
+12.64%
$ 262,119 $ 382
Aug 13, 2024 $ 0.00047
-12.68%
$ 232,698 $ 718
Aug 12, 2024 $ 0.000531
+0.00%
$ -- $ 3
Aug 11, 2024 $ 0.000531
+12.58%
$ 262,763 $ 11
Aug 10, 2024 $ 0.000471
+0.00%
$ 233,391 $ 40
Aug 9, 2024 $ 0.000471
-3.64%
$ 233,391 $ 334
Aug 8, 2024 $ 0.000489
+0.62%
$ 242,208 $ 20
Aug 7, 2024 $ 0.000486
+3.40%
$ 240,722 $ 415
Aug 6, 2024 $ 0.00047
-9.04%
$ 232,797 $ 227
Aug 5, 2024 $ 0.000517
-3.29%
$ 255,928 $ 2,084
Aug 4, 2024 $ 0.000534
+3.89%
$ 264,645 $ 1,023
Aug 3, 2024 $ 0.000514
+0.06%
$ 254,739 $ 3,297
Aug 2, 2024 $ 0.000515
+9.16%
$ 254,937 $ 3,911
Aug 1, 2024 $ 0.000472
-2.48%
$ 233,540 $ 425
Jul 31, 2024 $ 0.000483
-5.18%
$ 239,484 $ 1,757
Jul 30, 2024 $ 0.00051
-15.72%
$ 252,560 $ 2,489
Jul 29, 2024 $ 0.000605
+2.39%
$ 299,664 $ 1,186
Jul 28, 2024 $ 0.000591
+13.61%
$ 292,680 $ 2,172
Jul 27, 2024 $ 0.00052
+15.65%
$ 257,612 $ 3,454
Jul 26, 2024 $ 0.000525
-3.44%
$ 259,990 $ 2,771
Jul 25, 2024 $ 0.000544
-3.63%
$ 269,252 $ 1,087
Jul 24, 2024 $ 0.000601
-8.25%
$ 297,485 $ 13,818
Jul 23, 2024 $ 0.000775
-14.32%
$ 383,620 $ 1,324
Jul 22, 2024 $ 0.000904
-10.47%
$ 447,713 $ 22,495
Jul 21, 2024 $ 0.00101
+0.00%
$ 499,671 $ 13,716
Jul 20, 2024 $ 0.00101
+0.42%
$ 500,266 $ 9,746
Jul 19, 2024 $ 0.00101
-4.83%
$ 498,185 $ 6,268
Jul 18, 2024 $ 0.00106
+0.11%
$ 523,496 $ 5,604
Jul 17, 2024 $ 0.00106
-10.53%
$ 523,050 $ 16,015
Jul 16, 2024 $ 0.00118
-0.40%
$ 583,577 $ 13,605
Jul 15, 2024 $ 0.00118
-0.66%
$ 585,608 $ 12,870
Jul 14, 2024 $ 0.00119
-0.18%
$ 589,372 $ 4,040
Jul 13, 2024 $ 0.00119
-0.66%
$ 590,413 $ 11,681
Jul 12, 2024 $ 0.0012
+0.11%
$ 593,434 $ 14,205
Jul 11, 2024 $ 0.00119
+1.46%
$ 591,601 $ 14,395
Jul 10, 2024 $ 0.00118
-1.40%
$ 583,131 $ 13,977
Jul 9, 2024 $ 0.00119
+0.31%
$ 589,471 $ 15,587
Jul 8, 2024 $ 0.00119
+0.14%
$ 587,936 $ 6,184
Jul 7, 2024 $ 0.00119
+0.59%
$ 587,094 $ 7,159
Jul 6, 2024 $ 0.00118
-8.29%
$ 583,181 $ 14,208
Jul 5, 2024 $ 0.00128
+0.86%
$ 636,427 $ 9,481
Jul 4, 2024 $ 0.00128
-0.32%
$ 632,118 $ 1,415
Jul 3, 2024 $ 0.00128
+0.21%
$ 634,149 $ 8,916
Jul 2, 2024 $ 0.00128
-0.05%
$ 632,613 $ 13,859
Jul 1, 2024 $ 0.00128
+0.03%
$ 633,009 $ 14,681
Jun 30, 2024 $ 0.00128
+0.02%
$ 633,009 $ 14,280
Jun 29, 2024 $ 0.00128
-0.16%
$ 632,712 $ 13,541
Jun 28, 2024 $ 0.00128
-0.06%
$ 633,455 $ 14,041