Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.00125
+1.96%
$608,983 $2,871
May 7, 2024 $0.00123
-2.88%
$597,298 $6,174
May 6, 2024 $0.00126
-13.85%
$615,021 $6,133
May 5, 2024 $0.00147
-2.62%
$713,954 $5,521
May 4, 2024 $0.0015
+5.20%
$731,773 $10,532
May 3, 2024 $0.00113
-0.93%
$549,585 $11,484
May 2, 2024 $0.00115
-1.05%
$557,813 $12,583
May 1, 2024 $0.00116
+2.14%
$562,876 $11,280
Apr 30, 2024 $0.00113
-2.45%
$551,824 $7,737
Apr 29, 2024 $0.00116
-12.99%
$565,700 $12,395
Apr 28, 2024 $0.00133
+4.77%
$649,589 $13,317
Apr 27, 2024 $0.00127
+0.33%
$619,792 $13,093
Apr 26, 2024 $0.00127
+1.05%
$617,309 $13,941
Apr 25, 2024 $0.00125
+0.38%
$610,931 $2,364
Apr 24, 2024 $0.00125
-1.78%
$608,594 $23,489
Apr 23, 2024 $0.00127
+1.15%
$619,597 $41,269
Apr 22, 2024 $0.00126
+0.27%
$611,905 $43,970
Apr 21, 2024 $0.00125
-4.50%
$609,275 $38,528
Apr 20, 2024 $0.00131
-16.17%
$639,218 $42,039
Apr 19, 2024 $0.00156
+3.87%
$761,959 $37,944
Apr 18, 2024 $0.0015
-0.11%
$732,357 $42,727
Apr 17, 2024 $0.0015
-2.13%
$732,406 $41,336
Apr 16, 2024 $0.00153
+5.06%
$747,207 $49,118
Apr 15, 2024 $0.00147
+0.35%
$717,167 $32,540
Apr 14, 2024 $0.00148
+27.29%
$719,455 $34,151
Apr 13, 2024 $0.00115
-16.29%
$560,977 $33,803
Apr 12, 2024 $0.00138
+7.46%
$672,180 $44,151
Apr 11, 2024 $0.00128
+0.57%
$624,612 $38,684
Apr 10, 2024 $0.00127
-21.56%
$620,133 $46,537
Apr 9, 2024 $0.00158
-3.89%
$767,023 $36,830
Apr 8, 2024 $0.00163
+11.46%
$795,846 $36,682
Apr 7, 2024 $0.00146
-1.32%
$710,691 $37,298
Apr 6, 2024 $0.00149
+11.50%
$723,399 $39,090
Apr 5, 2024 $0.00133
+5.58%
$647,592 $43,829
Apr 4, 2024 $0.00126
+6.54%
$614,436 $40,376
Apr 3, 2024 $0.00129
-14.18%
$626,511 $35,769
Apr 2, 2024 $0.0015
-16.19%
$731,481 $41,595
Apr 1, 2024 $0.00179
-0.78%
$872,480 $35,525
Mar 31, 2024 $0.00181
+1.93%
$879,199 $27,933
Mar 30, 2024 $0.00177
-1.24%
$863,862 $28,294
Mar 29, 2024 $0.0018
-1.70%
$874,184 $34,062
Mar 28, 2024 $0.00183
-5.84%
$888,547 $40,098
Mar 27, 2024 $0.00193
-8.50%
$939,717 $33,666
Mar 26, 2024 $0.00213
+0.02%
$1.04 million $60,524
Mar 25, 2024 $0.00211
+2.23%
$1.03 million $37,364
Mar 24, 2024 $0.00207
-7.32%
$1.01 million $33,801
Mar 23, 2024 $0.00225
+2.84%
$1.09 million $38,115
Mar 22, 2024 $0.00219
+8.00%
$1.06 million $39,266
Mar 21, 2024 $0.00202
+0.77%
$983,731 $56,573
Mar 20, 2024 $0.002
+9.29%
$976,136 $31,158