Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (gStocks) Historical Data

IBMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $250.39
-0.03%
$-- $1.31 million
Yesterday $251.28
+4.73%
$-- $1.31 million
Oct 21, 2026 $239.92
-0.36%
$-- $1.37 million
Oct 20, 2026 $240.79
+1.89%
$-- $749,840
Oct 19, 2026 $236.32
+1.74%
$-- $727,907
Oct 18, 2026 $231.45
+0.24%
$-- $61,793
Oct 17, 2026 $230.9
-0.28%
$-- $90,043
Oct 16, 2026 $231.55
-0.82%
$-- $804,053
Oct 15, 2026 $233.47
+2.76%
$-- $810,228
Oct 14, 2026 $227.23
-1.42%
$-- $736,381
Oct 13, 2026 $230.72
+1.74%
$-- $803,018
Oct 12, 2026 $226.79
+0.10%
$-- $697,139
Oct 11, 2026 $226.56
-0.08%
$-- $77,713
Oct 10, 2026 $226.74
-0.04%
$-- $63,061
Oct 9, 2026 $226.84
+0.67%
$-- $770,244
Oct 8, 2026 $225.34
+2.10%
$-- $741,293
Oct 7, 2026 $220.7
-0.35%
$-- $820,977
Oct 6, 2026 $221.51
+0.02%
$-- $745,105
Oct 5, 2026 $221.46
-0.70%
$-- $682,025
Oct 4, 2026 $223.74
+0.12%
$-- $24,560
Oct 3, 2026 $223.47
+0.34%
$-- $42,097
Oct 2, 2026 $222.72
-1.51%
$-- $796,556
Oct 1, 2026 $225.97
+2.53%
$-- $721,845
Sep 30, 2026 $219.95
-0.20%
$-- $822,868
Sep 29, 2026 $220.7
-0.07%
$-- $682,128
Sep 28, 2026 $220.96
-2.13%
$-- $731,301
Sep 27, 2026 $226.48
+0.19%
$-- $6,294
Sep 26, 2026 $226.14
+0.26%
$-- $49,133
Sep 25, 2026 $225.79
-0.70%
$-- $677,892
Sep 24, 2026 $227.57
-2.31%
$-- $779,034
Sep 23, 2026 $232.88
+0.37%
$-- $805,837
Sep 22, 2026 $232.12
+0.23%
$-- $749,177
Sep 21, 2026 $231.29
-0.34%
$-- $593,344
Sep 20, 2026 $231.65
+0.25%
$-- $33,630
Sep 19, 2026 $231.01
+0.31%
$-- $69,322
Sep 18, 2026 $230.29
-3.18%
$-- $712,860
Sep 17, 2026 $237.86
-0.36%
$-- $662,643
Sep 16, 2026 $238.72
-4.05%
$-- $661,635
Sep 15, 2026 $248.79
+0.16%
$-- $628,020
Sep 14, 2026 $248.39
+3.35%
$-- $603,002
Sep 13, 2026 $240.34
-1.26%
$-- $17,894
Sep 12, 2026 $243.41
+0.25%
$-- $39,209
Sep 11, 2026 $242.81
+3.79%
$-- $606,311
Sep 10, 2026 $233.86
-2.04%
$-- $651,048
Sep 9, 2026 $238.74
+2.99%
$-- $669,165
Sep 8, 2026 $231.82
-1.09%
$-- $638,172
Sep 7, 2026 $234.29
-0.24%
$-- $313,291
Sep 6, 2026 $234.86
+0.04%
$-- $15,584
Sep 5, 2026 $234.77
+0.13%
$-- $34,123
Sep 4, 2026 $234.46
+0.11%
$-- $630,390
Download