International Business Machines Corporation (gStocks) Historical Data

IBMG
Download
Date Close Price change Market cap Trading volume
Today $235.02
+0.00%
$-- $38,522
Yesterday $236.35
+0.10%
$-- $16,794
Aug 22, 2026 $236.12
+0.20%
$-- $44,207
Aug 21, 2026 $235.64
+0.81%
$-- $578,829
Aug 20, 2026 $233.35
-1.72%
$-- $730,443
Aug 19, 2026 $237.43
+2.05%
$-- $729,075
Aug 18, 2026 $232.65
+1.47%
$-- $694,565
Aug 17, 2026 $229.39
-2.32%
$-- $793,453
Aug 16, 2026 $234.85
+0.07%
$-- $9,186
Aug 15, 2026 $234.59
+0.00%
$-- $55,421
Aug 14, 2026 $234.58
-0.80%
$-- $799,691
Aug 13, 2026 $236.46
+0.34%
$-- $710,642
Aug 12, 2026 $235.52
-1.23%
$-- $685,790
Aug 11, 2026 $238.45
+1.02%
$-- $747,699
Aug 10, 2026 $236.04
-0.75%
$-- $480,463
Aug 9, 2026 $237.83
+0.12%
$-- $14,960
Aug 8, 2026 $237.55
+0.16%
$-- $21,663
Aug 7, 2026 $237.17
+1.32%
$-- $601,937
Aug 6, 2026 $233.47
-0.57%
$-- $611,117
Aug 5, 2026 $234.79
+0.35%
$-- $507,443
Aug 4, 2026 $233.98
+3.14%
$-- $535,867
Aug 3, 2026 $226.85
+0.86%
$-- $501,085
Aug 2, 2026 $224.92
+0.91%
$-- $22,614
Aug 1, 2026 $222.9
+0.15%
$-- $22,783
Jul 31, 2026 $222.63
+0.62%
$-- $562,734
Download