International Business Machines Corporation (gStocks) Historical Data

IBMG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 221.71
+0.00%
$ -- $ 610,229
Today, at 8 AM $ 221.97
+0.27%
$ -- $ 604,158
Today, at 7 AM $ 221.38
+0.03%
$ -- $ 599,568
Today, at 6 AM $ 221.26
-0.25%
$ -- $ 605,045
Today, at 5 AM $ 221.82
-0.14%
$ -- $ 603,124
Today, at 4 AM $ 222.12
+0.13%
$ -- $ 590,748
Today, at 3 AM $ 221.83
+0.04%
$ -- $ 577,328
Today, at 2 AM $ 221.6
+0.15%
$ -- $ 566,242
Today, at 1 AM $ 221.26
+0.00%
$ -- $ 543,787
Download