Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $235.41
+0.28%
$-- $645,523
Sep 4, 3 PM $234.75
+0.67%
$-- $636,467
Sep 4, 2 PM $233.19
-0.22%
$-- $635,078
Sep 4, 1 PM $233.71
+0.58%
$-- $634,099
Sep 4, 12 PM $232.75
-0.64%
$-- $635,792
Sep 4, 11 AM $234.26
-0.03%
$-- $628,590
Sep 4, 10 AM $234.08
+0.00%
$-- $599,620
Sep 4, 9 AM $234.08
-0.17%
$-- $592,034
Sep 4, 8 AM $234.47
+0.23%
$-- $579,994
Sep 4, 7 AM $234.27
+0.25%
$-- $589,618
Sep 4, 6 AM $233.68
-0.09%
$-- $592,664
Sep 4, 5 AM $233.89
-0.28%
$-- $589,619
Sep 4, 4 AM $234.33
-0.09%
$-- $588,642
Sep 4, 3 AM $234.37
+0.01%
$-- $589,250
Sep 4, 2 AM $234.35
+0.12%
$-- $602,633
Sep 4, 1 AM $234.08
-0.14%
$-- $606,646
Sep 4, 12 AM $234.41
+0.09%
$-- $620,558
Sep 3, 11 PM $234.05
-0.12%
$-- $621,565
Sep 3, 10 PM $234.34
+0.17%
$-- $606,900
Sep 3, 9 PM $233.95
-0.11%
$-- $620,660
Sep 3, 8 PM $234.21
-0.05%
$-- $611,594
Sep 3, 7 PM $233.73
+0.11%
$-- $595,226
Sep 3, 6 PM $233.48
-0.43%
$-- $620,481
Sep 3, 5 PM $234.49
-0.03%
$-- $617,646
Sep 3, 4 PM $235.01
+0.06%
$-- $646,186
Sep 3, 3 PM $234.87
+0.51%
$-- $677,394
Sep 3, 2 PM $233.41
-0.46%
$-- $678,151
Sep 3, 1 PM $234.5
+0.31%
$-- $673,905
Sep 3, 12 PM $233.89
+0.46%
$-- $677,813
Sep 3, 11 AM $232.83
-0.06%
$-- $694,610
Sep 3, 10 AM $232.98
-0.24%
$-- $710,937
Sep 3, 9 AM $233.53
-0.06%
$-- $706,035
Sep 3, 8 AM $233.66
+0.62%
$-- $727,001
Sep 3, 7 AM $232.22
+0.32%
$-- $720,134
Sep 3, 6 AM $231.48
+0.12%
$-- $711,234
Sep 3, 5 AM $231.2
-0.23%
$-- $711,726
Sep 3, 4 AM $231.73
-0.22%
$-- $723,409
Sep 3, 3 AM $231.7
-0.03%
$-- $722,907
Sep 3, 2 AM $231.49
+0.02%
$-- $728,432
Sep 3, 1 AM $231.86
+0.10%
$-- $730,218
Sep 3, 12 AM $231.63
-0.04%
$-- $738,603
Sep 2, 11 PM $231.84
+0.12%
$-- $762,618
Sep 2, 10 PM $231.57
+0.06%
$-- $763,124
Sep 2, 9 PM $231.37
-0.18%
$-- $756,646
Sep 2, 8 PM $231.64
+0.05%
$-- $762,355
Sep 2, 7 PM $231.7
-0.06%
$-- $754,857
Sep 2, 6 PM $231.81
-0.11%
$-- $731,768
Sep 2, 5 PM $232.06
-0.27%
$-- $732,263
Sep 2, 4 PM $232.86
+1.15%
$-- $712,043
Sep 2, 3 PM $230.22
-0.59%
$-- $676,872